Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-03 09:50:002026-11-03 10:05:36삼성SDI5m2026-11-03 09:50:00raw514,000원514,000원510,000원511,000원12,785
stock-5m2026-11-03 09:55:002026-11-03 10:05:36삼성SDI5m2026-11-03 09:55:00raw511,000원513,000원510,000원513,000원8,728
stock-5m2026-11-03 10:00:002026-11-03 10:10:18삼성SDI5m2026-11-03 10:00:00raw513,000원517,000원512,000원516,000원11,347
stock-5m2026-11-03 10:05:002026-11-03 10:15:39삼성SDI5m2026-11-03 10:05:00raw516,000원519,000원515,000원516,000원8,533
stock-5m2026-11-03 10:10:002026-11-03 10:20:17삼성SDI5m2026-11-03 10:10:00raw516,000원517,000원515,000원516,000원3,141
stock-5m2026-11-03 10:15:002026-11-03 10:25:21삼성SDI5m2026-11-03 10:15:00raw516,000원519,000원515,000원517,000원6,845
stock-5m2026-11-03 10:20:002026-11-03 10:30:37삼성SDI5m2026-11-03 10:20:00raw518,000원520,000원517,000원518,000원3,996
stock-5m2026-11-03 10:25:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:25:00raw518,000원519,000원516,000원519,000원3,895
stock-5m2026-11-03 10:30:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:30:00raw519,000원519,000원516,000원517,000원3,575
stock-5m2026-11-03 10:35:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:35:00raw517,000원517,000원515,000원516,000원2,635
stock-5m2026-11-03 10:40:002026-11-03 10:50:18삼성SDI5m2026-11-03 10:40:00raw515,000원517,000원513,000원515,000원9,413
stock-5m2026-11-03 10:45:002026-11-03 10:55:41삼성SDI5m2026-11-03 10:45:00raw515,000원515,000원513,000원514,000원2,607
stock-5m2026-11-03 10:50:002026-11-03 11:00:17삼성SDI5m2026-11-03 10:50:00raw513,000원516,000원513,000원514,000원5,476
stock-5m2026-11-03 10:55:002026-11-03 11:05:38삼성SDI5m2026-11-03 10:55:00raw514,000원515,000원513,000원513,000원2,052
stock-5m2026-11-03 11:00:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:00:00raw513,500원513,500원510,000원510,500원13,128
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:05:00raw510,000원510,500원508,000원509,000원13,623
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성SDI5m2026-11-03 11:10:00raw509,000원510,000원509,000원509,000원2,651
stock-5m2026-11-03 11:15:002026-11-03 11:25:40삼성SDI5m2026-11-03 11:15:00raw510,000원510,000원507,000원507,000원8,718
stock-5m2026-11-03 11:20:002026-11-03 11:30:40삼성SDI5m2026-11-03 11:20:00raw508,000원508,000원505,000원506,000원10,992
stock-5m2026-11-03 11:25:002026-11-03 11:35:17삼성SDI5m2026-11-03 11:25:00raw506,000원509,000원506,000원506,000원4,503
stock-5m2026-11-03 11:30:002026-11-03 11:40:18삼성SDI5m2026-11-03 11:30:00raw506,000원506,500원504,000원505,500원8,477
stock-5m2026-11-03 11:35:002026-11-03 11:45:17삼성SDI5m2026-11-03 11:35:00raw505,500원506,000원504,000원505,000원4,548
stock-5m2026-11-03 11:40:002026-11-03 11:50:40삼성SDI5m2026-11-03 11:40:00raw504,000원505,000원501,000원502,000원8,139
stock-5m2026-11-03 11:45:002026-11-03 11:55:26삼성SDI5m2026-11-03 11:45:00raw502,000원504,000원501,000원502,000원4,723
stock-5m2026-11-03 11:50:002026-11-03 12:05:34삼성SDI5m2026-11-03 11:50:00raw501,000원502,000원501,000원501,500원3,073
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성SDI5m2026-11-03 11:55:00raw501,500원502,000원500,000원501,000원10,105
stock-5m2026-11-03 12:00:002026-11-03 12:10:17삼성SDI5m2026-11-03 12:00:00raw501,500원502,000원500,000원501,500원4,126
stock-5m2026-11-03 12:05:002026-11-03 12:15:29삼성SDI5m2026-11-03 12:05:00raw501,500원502,000원501,000원502,000원2,469
stock-5m2026-11-03 12:10:002026-11-03 12:20:17삼성SDI5m2026-11-03 12:10:00raw501,000원502,000원497,000원497,000원23,953
stock-5m2026-11-03 12:15:002026-11-03 12:25:39삼성SDI5m2026-11-03 12:15:00raw497,500원501,000원497,000원500,500원6,166
stock-5m2026-11-03 12:20:002026-11-03 12:30:39삼성SDI5m2026-11-03 12:20:00raw501,000원503,000원500,000원501,000원5,846
stock-5m2026-11-03 12:25:002026-11-03 12:35:32삼성SDI5m2026-11-03 12:25:00raw502,000원503,000원498,000원498,000원10,771
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성SDI5m2026-11-03 12:30:00raw498,000원500,000원498,000원499,500원3,770
stock-5m2026-11-03 12:35:002026-11-03 12:45:17삼성SDI5m2026-11-03 12:35:00raw499,500원502,000원499,000원501,000원3,787
stock-5m2026-11-03 12:40:002026-11-03 12:50:38삼성SDI5m2026-11-03 12:40:00raw501,000원502,000원500,000원500,000원2,461
stock-5m2026-11-03 12:45:002026-11-03 12:55:17삼성SDI5m2026-11-03 12:45:00raw500,000원503,000원500,000원502,000원5,638
stock-5m2026-11-03 12:50:002026-11-03 13:00:17삼성SDI5m2026-11-03 12:50:00raw502,000원503,000원501,000원501,000원1,652
stock-5m2026-11-03 12:55:002026-11-03 13:05:38삼성SDI5m2026-11-03 12:55:00raw501,000원502,000원500,000원500,000원4,151
stock-5m2026-11-03 13:00:002026-11-03 13:10:17삼성SDI5m2026-11-03 13:00:00raw500,000원501,000원498,500원499,000원7,217
stock-5m2026-11-03 13:05:002026-11-03 13:20:18삼성SDI5m2026-11-03 13:05:00raw499,000원499,000원498,500원498,500원3,758
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성SDI5m2026-11-03 13:10:00raw498,500원499,000원497,500원497,500원11,843
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성SDI5m2026-11-03 13:15:00raw497,500원498,000원495,000원495,500원11,956
stock-5m2026-11-03 13:20:002026-11-03 13:30:19삼성SDI5m2026-11-03 13:20:00raw495,500원496,500원495,000원496,250원7,297
stock-5m2026-11-03 13:25:002026-11-03 13:35:17삼성SDI5m2026-11-03 13:25:00raw496,250원498,500원496,000원498,500원6,589
stock-5m2026-11-03 13:30:002026-11-03 13:40:18삼성SDI5m2026-11-03 13:30:00raw498,000원498,500원496,000원496,500원5,628
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성SDI5m2026-11-03 13:35:00raw496,500원496,500원494,000원494,500원10,002
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성SDI5m2026-11-03 13:40:00raw494,500원494,500원492,500원494,000원8,066
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성SDI5m2026-11-03 13:45:00raw494,000원494,000원493,000원493,000원9,165
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성SDI5m2026-11-03 13:50:00raw493,000원495,500원493,000원493,500원4,970
stock-5m2026-11-03 13:55:002026-11-03 14:05:17삼성SDI5m2026-11-03 13:55:00raw493,500원495,500원493,000원494,500원5,934
4,978건 중 4,751–4,800← 이전96 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬