Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-02 12:20:002026-11-02 12:30:17삼성SDI5m2026-11-02 12:20:00raw535,000원536,000원534,000원534,000원4,218
stock-5m2026-11-02 12:25:002026-11-02 12:35:35삼성SDI5m2026-11-02 12:25:00raw534,000원536,000원534,000원536,000원2,527
stock-5m2026-11-02 12:30:002026-11-02 12:40:31삼성SDI5m2026-11-02 12:30:00raw535,000원536,000원534,000원535,000원1,648
stock-5m2026-11-02 12:35:002026-11-02 12:45:17삼성SDI5m2026-11-02 12:35:00raw534,000원536,000원534,000원534,000원2,577
stock-5m2026-11-02 12:40:002026-11-02 12:50:21삼성SDI5m2026-11-02 12:40:00raw534,000원535,000원534,000원535,000원827
stock-5m2026-11-02 12:45:002026-11-02 12:55:32삼성SDI5m2026-11-02 12:45:00raw534,000원535,000원533,000원533,000원1,315
stock-5m2026-11-02 12:50:002026-11-02 13:00:33삼성SDI5m2026-11-02 12:50:00raw533,000원537,000원533,000원535,000원5,294
stock-5m2026-11-02 12:55:002026-11-02 13:05:17삼성SDI5m2026-11-02 12:55:00raw535,000원536,000원535,000원535,000원807
stock-5m2026-11-02 13:00:002026-11-02 13:10:17삼성SDI5m2026-11-02 13:00:00raw535,000원537,000원535,000원536,000원3,092
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성SDI5m2026-11-02 13:05:00raw536,000원537,000원535,000원535,000원1,915
stock-5m2026-11-02 13:10:002026-11-02 13:20:17삼성SDI5m2026-11-02 13:10:00raw536,000원536,000원534,000원534,000원3,337
stock-5m2026-11-02 13:15:002026-11-02 13:25:20삼성SDI5m2026-11-02 13:15:00raw535,000원535,000원533,000원534,000원5,649
stock-5m2026-11-02 13:20:002026-11-02 13:30:19삼성SDI5m2026-11-02 13:20:00raw533,000원535,000원533,000원534,000원1,566
stock-5m2026-11-02 13:25:002026-11-02 13:35:21삼성SDI5m2026-11-02 13:25:00raw534,000원535,000원534,000원534,000원1,942
stock-5m2026-11-02 13:30:002026-11-02 13:40:26삼성SDI5m2026-11-02 13:30:00raw535,000원535,000원534,000원534,000원1,753
stock-5m2026-11-02 13:35:002026-11-02 13:45:34삼성SDI5m2026-11-02 13:35:00raw535,000원535,000원534,000원534,000원2,986
stock-5m2026-11-02 13:40:002026-11-02 13:50:19삼성SDI5m2026-11-02 13:40:00raw534,000원535,000원534,000원535,000원4,490
stock-5m2026-11-02 13:45:002026-11-02 13:55:30삼성SDI5m2026-11-02 13:45:00raw534,000원535,000원532,000원532,000원5,404
stock-5m2026-11-02 13:50:002026-11-02 14:00:47삼성SDI5m2026-11-02 13:50:00raw533,000원533,000원531,000원532,500원12,554
stock-5m2026-11-02 13:55:002026-11-02 14:05:44삼성SDI5m2026-11-02 13:55:00raw532,500원533,000원532,000원533,000원3,464
stock-5m2026-11-02 14:00:002026-11-02 14:10:17삼성SDI5m2026-11-02 14:00:00raw533,000원533,000원532,000원533,000원3,258
stock-5m2026-11-02 14:05:002026-11-02 14:15:24삼성SDI5m2026-11-02 14:05:00raw532,500원533,000원531,000원532,000원6,252
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성SDI5m2026-11-02 14:10:00raw532,000원535,000원532,000원534,000원3,664
stock-5m2026-11-02 14:15:002026-11-02 14:25:17삼성SDI5m2026-11-02 14:15:00raw534,000원535,000원533,000원533,000원3,431
stock-5m2026-11-02 14:20:002026-11-02 14:30:19삼성SDI5m2026-11-02 14:20:00raw534,000원534,000원532,000원532,000원2,381
stock-5m2026-11-02 14:25:002026-11-02 14:35:38삼성SDI5m2026-11-02 14:25:00raw533,000원533,000원532,000원532,000원2,167
stock-5m2026-11-02 14:30:002026-11-02 14:40:44삼성SDI5m2026-11-02 14:30:00raw532,000원533,000원532,000원532,000원2,103
stock-5m2026-11-02 14:35:002026-11-02 14:45:17삼성SDI5m2026-11-02 14:35:00raw532,000원533,000원532,000원532,000원4,007
stock-5m2026-11-02 14:40:002026-11-02 14:50:17삼성SDI5m2026-11-02 14:40:00raw532,000원542,000원532,000원542,000원19,653
stock-5m2026-11-02 14:45:002026-11-02 14:55:39삼성SDI5m2026-11-02 14:45:00raw541,000원544,000원540,000원544,000원17,845
stock-5m2026-11-02 14:50:002026-11-02 15:00:40삼성SDI5m2026-11-02 14:50:00raw543,500원544,000원540,000원543,000원11,442
stock-5m2026-11-02 14:55:002026-11-02 15:05:17삼성SDI5m2026-11-02 14:55:00raw542,000원543,000원542,000원542,000원5,354
stock-5m2026-11-02 15:00:002026-11-02 15:10:38삼성SDI5m2026-11-02 15:00:00raw542,000원543,000원541,000원541,000원5,034
stock-5m2026-11-02 15:05:002026-11-02 15:15:17삼성SDI5m2026-11-02 15:05:00raw542,000원542,000원540,000원540,000원3,327
stock-5m2026-11-02 15:10:002026-11-02 15:20:27삼성SDI5m2026-11-02 15:10:00raw540,000원541,000원537,000원537,000원5,719
stock-5m2026-11-02 15:15:002026-11-02 15:25:24삼성SDI5m2026-11-02 15:15:00raw537,000원540,000원537,000원539,000원5,199
stock-5m2026-11-02 15:20:002026-11-02 15:30:19삼성SDI5m2026-11-02 15:20:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:25:002026-11-02 15:35:17삼성SDI5m2026-11-02 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-11-02 15:30:002026-11-02 15:40:17삼성SDI5m2026-11-02 15:30:00raw539,000원539,000원539,000원539,000원0
stock2026-11-032026-11-03 18:00:06삼성SDI1d2026-11-03 09:00:00raw540,000원553,000원488,000원493,000원753,191
stock-5m2026-11-03 09:00:002026-11-03 09:10:17삼성SDI5m2026-11-03 09:00:00raw540,000원553,000원535,000원545,000원51,654
stock-5m2026-11-03 09:05:002026-11-03 09:15:17삼성SDI5m2026-11-03 09:05:00raw545,000원547,000원538,000원538,000원22,021
stock-5m2026-11-03 09:10:002026-11-03 09:20:27삼성SDI5m2026-11-03 09:10:00raw538,000원541,500원530,000원532,000원30,655
stock-5m2026-11-03 09:15:002026-11-03 09:25:38삼성SDI5m2026-11-03 09:15:00raw532,000원534,000원529,000원530,000원16,775
stock-5m2026-11-03 09:20:002026-11-03 09:30:17삼성SDI5m2026-11-03 09:20:00raw530,000원534,000원529,000원531,000원10,606
stock-5m2026-11-03 09:25:002026-11-03 09:35:29삼성SDI5m2026-11-03 09:25:00raw531,000원531,000원526,000원527,000원18,280
stock-5m2026-11-03 09:30:002026-11-03 09:40:45삼성SDI5m2026-11-03 09:30:00raw527,000원527,000원525,000원526,000원14,828
stock-5m2026-11-03 09:35:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:35:00raw525,000원526,000원520,000원520,500원18,420
stock-5m2026-11-03 09:40:002026-11-03 09:50:25삼성SDI5m2026-11-03 09:40:00raw520,000원521,000원514,000원514,000원22,318
stock-5m2026-11-03 09:45:002026-11-03 09:55:39삼성SDI5m2026-11-03 09:45:00raw514,000원517,000원513,000원514,000원12,898
4,978건 중 4,701–4,750← 이전95 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬