Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 14:50:002026-10-30 15:00:29삼성SDI5m2026-10-30 14:50:00raw543,000원543,000원537,000원538,000원10,070
stock-5m2026-10-30 14:55:002026-10-30 15:05:18삼성SDI5m2026-10-30 14:55:00raw538,000원540,000원537,000원539,000원7,421
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성SDI5m2026-10-30 15:00:00raw540,000원540,000원537,000원538,000원7,644
stock-5m2026-10-30 15:05:002026-10-30 15:15:23삼성SDI5m2026-10-30 15:05:00raw537,000원538,000원537,000원538,000원5,836
stock-5m2026-10-30 15:10:002026-10-30 15:20:20삼성SDI5m2026-10-30 15:10:00raw538,000원541,000원537,000원540,000원9,022
stock-5m2026-10-30 15:15:002026-10-30 15:30:17삼성SDI5m2026-10-30 15:15:00raw541,000원543,000원540,000원542,000원9,236
stock-5m2026-10-30 15:20:002026-10-30 15:30:17삼성SDI5m2026-10-30 15:20:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:17삼성SDI5m2026-10-30 15:25:00raw542,000원542,000원542,000원542,000원0
stock-5m2026-10-30 15:30:002026-10-30 15:40:18삼성SDI5m2026-10-30 15:30:00raw542,000원542,000원542,000원542,000원0
stock2026-11-022026-11-02 18:00:02삼성SDI1d2026-11-02 09:00:00raw543,000원546,000원527,000원538,000원441,572
stock-5m2026-11-02 09:00:002026-11-02 09:10:25삼성SDI5m2026-11-02 09:00:00raw543,000원546,000원538,000원539,000원36,975
stock-5m2026-11-02 09:05:002026-11-02 09:15:42삼성SDI5m2026-11-02 09:05:00raw539,000원544,000원530,000원530,000원27,377
stock-5m2026-11-02 09:10:002026-11-02 09:20:43삼성SDI5m2026-11-02 09:10:00raw531,000원539,000원529,000원536,000원19,887
stock-5m2026-11-02 09:15:002026-11-02 09:25:18삼성SDI5m2026-11-02 09:15:00raw536,000원539,000원529,000원531,000원11,693
stock-5m2026-11-02 09:20:002026-11-02 09:30:17삼성SDI5m2026-11-02 09:20:00raw531,000원535,000원529,000원534,000원9,264
stock-5m2026-11-02 09:25:002026-11-02 09:35:17삼성SDI5m2026-11-02 09:25:00raw534,000원540,000원534,000원539,000원6,427
stock-5m2026-11-02 09:30:002026-11-02 09:40:25삼성SDI5m2026-11-02 09:30:00raw539,000원542,000원536,000원541,000원9,201
stock-5m2026-11-02 09:35:002026-11-02 09:45:24삼성SDI5m2026-11-02 09:35:00raw541,000원542,000원538,000원538,000원3,406
stock-5m2026-11-02 09:40:002026-11-02 09:50:45삼성SDI5m2026-11-02 09:40:00raw539,000원541,000원538,000원539,000원4,966
stock-5m2026-11-02 09:45:002026-11-02 09:55:18삼성SDI5m2026-11-02 09:45:00raw539,000원540,000원538,000원538,000원3,308
stock-5m2026-11-02 09:50:002026-11-02 10:00:47삼성SDI5m2026-11-02 09:50:00raw538,500원541,000원537,000원538,000원5,619
stock-5m2026-11-02 09:55:002026-11-02 10:05:19삼성SDI5m2026-11-02 09:55:00raw537,000원539,000원535,000원537,000원7,381
stock-5m2026-11-02 10:00:002026-11-02 10:10:36삼성SDI5m2026-11-02 10:00:00raw538,000원538,000원535,000원535,000원3,048
stock-5m2026-11-02 10:05:002026-11-02 10:15:18삼성SDI5m2026-11-02 10:05:00raw536,000원539,000원535,000원538,000원4,868
stock-5m2026-11-02 10:10:002026-11-02 10:20:40삼성SDI5m2026-11-02 10:10:00raw538,000원540,000원537,000원540,000원7,194
stock-5m2026-11-02 10:15:002026-11-02 10:25:38삼성SDI5m2026-11-02 10:15:00raw539,000원543,000원538,500원539,000원7,169
stock-5m2026-11-02 10:20:002026-11-02 10:30:18삼성SDI5m2026-11-02 10:20:00raw540,000원540,000원535,000원536,000원6,000
stock-5m2026-11-02 10:25:002026-11-02 10:40:17삼성SDI5m2026-11-02 10:25:00raw536,000원536,000원532,000원533,000원5,922
stock-5m2026-11-02 10:30:002026-11-02 10:40:17삼성SDI5m2026-11-02 10:30:00raw532,000원534,000원531,000원533,000원4,107
stock-5m2026-11-02 10:35:002026-11-02 10:45:18삼성SDI5m2026-11-02 10:35:00raw533,000원535,000원533,000원534,000원3,145
stock-5m2026-11-02 10:40:002026-11-02 10:50:21삼성SDI5m2026-11-02 10:40:00raw534,000원534,000원532,000원533,000원1,542
stock-5m2026-11-02 10:45:002026-11-02 10:55:25삼성SDI5m2026-11-02 10:45:00raw533,000원533,000원532,000원533,000원2,717
stock-5m2026-11-02 10:50:002026-11-02 11:00:29삼성SDI5m2026-11-02 10:50:00raw532,000원534,000원531,000원531,000원4,859
stock-5m2026-11-02 10:55:002026-11-02 11:05:30삼성SDI5m2026-11-02 10:55:00raw531,000원532,000원528,000원529,000원11,987
stock-5m2026-11-02 11:00:002026-11-02 11:10:17삼성SDI5m2026-11-02 11:00:00raw529,000원532,000원527,000원532,000원6,614
stock-5m2026-11-02 11:05:002026-11-02 11:15:34삼성SDI5m2026-11-02 11:05:00raw532,000원533,000원531,000원532,000원1,741
stock-5m2026-11-02 11:10:002026-11-02 11:20:18삼성SDI5m2026-11-02 11:10:00raw532,000원533,500원530,000원532,000원4,646
stock-5m2026-11-02 11:15:002026-11-02 11:25:17삼성SDI5m2026-11-02 11:15:00raw532,000원533,000원531,000원533,000원3,589
stock-5m2026-11-02 11:20:002026-11-02 11:30:40삼성SDI5m2026-11-02 11:20:00raw533,000원535,000원532,500원534,000원3,153
stock-5m2026-11-02 11:25:002026-11-02 11:35:40삼성SDI5m2026-11-02 11:25:00raw533,000원534,000원532,000원533,000원1,839
stock-5m2026-11-02 11:30:002026-11-02 11:40:42삼성SDI5m2026-11-02 11:30:00raw534,000원536,000원533,000원534,500원2,608
stock-5m2026-11-02 11:35:002026-11-02 11:45:38삼성SDI5m2026-11-02 11:35:00raw534,500원535,000원533,000원534,000원2,163
stock-5m2026-11-02 11:40:002026-11-02 11:50:38삼성SDI5m2026-11-02 11:40:00raw534,000원534,000원531,000원531,000원5,074
stock-5m2026-11-02 11:45:002026-11-02 11:55:31삼성SDI5m2026-11-02 11:45:00raw531,000원532,000원531,000원532,000원1,340
stock-5m2026-11-02 11:50:002026-11-02 12:00:42삼성SDI5m2026-11-02 11:50:00raw531,000원532,000원531,000원531,000원1,059
stock-5m2026-11-02 11:55:002026-11-02 12:05:37삼성SDI5m2026-11-02 11:55:00raw531,000원532,000원531,000원531,000원1,149
stock-5m2026-11-02 12:00:002026-11-02 12:10:40삼성SDI5m2026-11-02 12:00:00raw532,000원532,000원531,000원532,000원708
stock-5m2026-11-02 12:05:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:05:00raw531,000원532,000원531,000원531,000원859
stock-5m2026-11-02 12:10:002026-11-02 12:20:17삼성SDI5m2026-11-02 12:10:00raw532,000원533,000원531,000원532,000원3,431
stock-5m2026-11-02 12:15:002026-11-02 12:25:35삼성SDI5m2026-11-02 12:15:00raw532,000원535,000원532,000원534,000원6,031
4,978건 중 4,651–4,700← 이전94 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬