Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-30 10:40:002026-10-30 10:50:24삼성SDI5m2026-10-30 10:40:00raw542,000원544,000원538,000원539,000원8,129
stock-5m2026-10-30 10:45:002026-10-30 10:55:17삼성SDI5m2026-10-30 10:45:00raw538,000원540,000원534,000원537,000원10,906
stock-5m2026-10-30 10:50:002026-10-30 11:00:18삼성SDI5m2026-10-30 10:50:00raw537,000원537,000원532,000원535,000원9,734
stock-5m2026-10-30 10:55:002026-10-30 11:05:17삼성SDI5m2026-10-30 10:55:00raw535,000원538,000원534,000원537,000원10,230
stock-5m2026-10-30 11:00:002026-10-30 11:10:17삼성SDI5m2026-10-30 11:00:00raw537,000원537,000원533,000원533,500원5,335
stock-5m2026-10-30 11:05:002026-10-30 11:15:21삼성SDI5m2026-10-30 11:05:00raw533,500원535,000원531,000원534,000원5,760
stock-5m2026-10-30 11:10:002026-10-30 11:20:18삼성SDI5m2026-10-30 11:10:00raw533,000원536,000원532,000원536,000원2,999
stock-5m2026-10-30 11:15:002026-10-30 11:25:25삼성SDI5m2026-10-30 11:15:00raw536,000원537,000원533,000원536,000원5,787
stock-5m2026-10-30 11:20:002026-10-30 11:30:17삼성SDI5m2026-10-30 11:20:00raw537,000원541,000원536,000원541,000원5,133
stock-5m2026-10-30 11:25:002026-10-30 11:35:31삼성SDI5m2026-10-30 11:25:00raw541,000원541,000원538,000원539,000원4,118
stock-5m2026-10-30 11:30:002026-10-30 11:40:17삼성SDI5m2026-10-30 11:30:00raw538,500원540,000원536,000원539,000원5,294
stock-5m2026-10-30 11:35:002026-10-30 11:45:18삼성SDI5m2026-10-30 11:35:00raw539,000원542,000원538,000원541,000원4,546
stock-5m2026-10-30 11:40:002026-10-30 11:50:30삼성SDI5m2026-10-30 11:40:00raw542,000원543,000원540,000원541,000원4,938
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성SDI5m2026-10-30 11:45:00raw541,000원542,000원540,000원541,000원3,847
stock-5m2026-10-30 11:50:002026-10-30 12:00:20삼성SDI5m2026-10-30 11:50:00raw542,000원543,000원540,000원541,000원4,470
stock-5m2026-10-30 11:55:002026-10-30 12:05:18삼성SDI5m2026-10-30 11:55:00raw540,000원541,000원539,000원539,000원2,399
stock-5m2026-10-30 12:00:002026-10-30 12:10:27삼성SDI5m2026-10-30 12:00:00raw540,000원542,000원539,000원540,000원2,586
stock-5m2026-10-30 12:05:002026-10-30 12:15:17삼성SDI5m2026-10-30 12:05:00raw541,000원541,000원538,000원540,000원4,957
stock-5m2026-10-30 12:10:002026-10-30 12:20:23삼성SDI5m2026-10-30 12:10:00raw540,000원541,000원539,000원539,000원2,497
stock-5m2026-10-30 12:15:002026-10-30 12:25:24삼성SDI5m2026-10-30 12:15:00raw539,000원541,000원538,000원540,000원5,231
stock-5m2026-10-30 12:20:002026-10-30 12:30:17삼성SDI5m2026-10-30 12:20:00raw540,500원542,000원539,000원541,000원3,073
stock-5m2026-10-30 12:25:002026-10-30 12:40:18삼성SDI5m2026-10-30 12:25:00raw541,000원543,000원541,000원543,000원2,617
stock-5m2026-10-30 12:30:002026-10-30 12:40:18삼성SDI5m2026-10-30 12:30:00raw543,000원543,000원539,000원541,000원5,260
stock-5m2026-10-30 12:35:002026-10-30 12:45:26삼성SDI5m2026-10-30 12:35:00raw541,000원542,000원540,000원542,000원2,239
stock-5m2026-10-30 12:40:002026-10-30 12:50:20삼성SDI5m2026-10-30 12:40:00raw542,000원542,000원540,000원540,500원2,558
stock-5m2026-10-30 12:45:002026-10-30 13:00:17삼성SDI5m2026-10-30 12:45:00raw540,500원541,000원537,000원537,500원5,207
stock-5m2026-10-30 12:50:002026-10-30 13:00:17삼성SDI5m2026-10-30 12:50:00raw537,500원540,000원537,000원540,000원3,334
stock-5m2026-10-30 12:55:002026-10-30 13:05:17삼성SDI5m2026-10-30 12:55:00raw540,000원541,000원539,000원540,000원2,845
stock-5m2026-10-30 13:00:002026-10-30 13:10:22삼성SDI5m2026-10-30 13:00:00raw541,000원541,000원538,000원539,000원3,457
stock-5m2026-10-30 13:05:002026-10-30 13:20:17삼성SDI5m2026-10-30 13:05:00raw539,000원543,000원538,000원541,000원7,785
stock-5m2026-10-30 13:10:002026-10-30 13:20:17삼성SDI5m2026-10-30 13:10:00raw541,000원550,000원541,000원550,000원21,125
stock-5m2026-10-30 13:15:002026-10-30 13:25:17삼성SDI5m2026-10-30 13:15:00raw550,000원550,000원548,000원548,500원8,795
stock-5m2026-10-30 13:20:002026-10-30 13:30:38삼성SDI5m2026-10-30 13:20:00raw549,000원549,000원546,000원547,000원6,485
stock-5m2026-10-30 13:25:002026-10-30 13:35:17삼성SDI5m2026-10-30 13:25:00raw547,000원547,000원545,000원546,000원4,514
stock-5m2026-10-30 13:30:002026-10-30 13:40:17삼성SDI5m2026-10-30 13:30:00raw546,000원547,000원544,000원545,000원7,066
stock-5m2026-10-30 13:35:002026-10-30 13:45:28삼성SDI5m2026-10-30 13:35:00raw544,500원546,000원544,000원546,000원4,627
stock-5m2026-10-30 13:40:002026-10-30 13:50:18삼성SDI5m2026-10-30 13:40:00raw546,000원546,000원543,000원544,000원4,992
stock-5m2026-10-30 13:45:002026-10-30 13:55:17삼성SDI5m2026-10-30 13:45:00raw543,500원546,000원543,000원545,000원4,734
stock-5m2026-10-30 13:50:002026-10-30 14:00:18삼성SDI5m2026-10-30 13:50:00raw545,000원546,000원542,000원543,000원6,157
stock-5m2026-10-30 13:55:002026-10-30 14:05:17삼성SDI5m2026-10-30 13:55:00raw543,000원544,000원542,000원544,000원5,184
stock-5m2026-10-30 14:00:002026-10-30 14:10:26삼성SDI5m2026-10-30 14:00:00raw544,000원546,000원543,500원545,000원3,443
stock-5m2026-10-30 14:05:002026-10-30 14:15:18삼성SDI5m2026-10-30 14:05:00raw546,000원548,000원545,000원548,000원5,144
stock-5m2026-10-30 14:10:002026-10-30 14:25:30삼성SDI5m2026-10-30 14:10:00raw547,000원548,000원545,000원547,000원6,127
stock-5m2026-10-30 14:15:002026-10-30 14:25:30삼성SDI5m2026-10-30 14:15:00raw546,000원547,000원544,000원545,000원4,640
stock-5m2026-10-30 14:20:002026-10-30 14:30:24삼성SDI5m2026-10-30 14:20:00raw545,000원548,000원545,000원547,000원6,622
stock-5m2026-10-30 14:25:002026-10-30 14:40:17삼성SDI5m2026-10-30 14:25:00raw548,000원548,000원545,000원546,000원5,923
stock-5m2026-10-30 14:30:002026-10-30 14:40:17삼성SDI5m2026-10-30 14:30:00raw546,000원547,000원544,000원546,000원4,908
stock-5m2026-10-30 14:35:002026-10-30 14:45:17삼성SDI5m2026-10-30 14:35:00raw546,000원547,000원544,000원546,000원6,736
stock-5m2026-10-30 14:40:002026-10-30 14:50:20삼성SDI5m2026-10-30 14:40:00raw546,000원546,000원544,000원545,000원5,067
stock-5m2026-10-30 14:45:002026-10-30 14:55:23삼성SDI5m2026-10-30 14:45:00raw544,000원545,000원542,000원543,000원7,121
4,978건 중 4,601–4,650← 이전93 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬