Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-292026-10-29 18:00:03삼성SDI1d2026-10-29 09:00:00raw546,000원563,000원512,000원535,000원1,119,737
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성SDI5m2026-10-29 09:05:00raw537,000원541,000원528,000원529,000원50,585
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성SDI5m2026-10-29 09:10:00raw530,000원539,000원524,000원537,000원44,937
stock-5m2026-10-29 09:15:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:15:00raw537,000원548,000원535,000원544,000원40,011
stock-5m2026-10-29 09:20:002026-10-29 09:30:21삼성SDI5m2026-10-29 09:20:00raw544,000원553,000원543,000원551,000원33,304
stock-5m2026-10-29 09:25:002026-10-29 09:35:18삼성SDI5m2026-10-29 09:25:00raw551,000원557,000원549,000원552,500원26,070
stock-5m2026-10-29 09:30:002026-10-29 09:40:19삼성SDI5m2026-10-29 09:30:00raw553,000원556,000원545,000원546,000원25,332
stock-5m2026-10-29 09:35:002026-10-29 09:45:21삼성SDI5m2026-10-29 09:35:00raw545,000원550,000원536,000원540,000원23,864
stock-5m2026-10-29 09:40:002026-10-29 09:50:17삼성SDI5m2026-10-29 09:40:00raw540,000원543,000원536,000원537,000원13,356
stock-5m2026-10-29 09:45:002026-10-29 09:55:21삼성SDI5m2026-10-29 09:45:00raw537,000원541,000원535,000원538,000원13,533
stock-5m2026-10-29 09:50:002026-10-29 10:00:17삼성SDI5m2026-10-29 09:50:00raw538,000원539,000원532,000원534,000원17,019
stock-5m2026-10-29 09:55:002026-10-29 10:05:17삼성SDI5m2026-10-29 09:55:00raw535,000원536,000원529,000원531,000원15,672
stock-5m2026-10-29 10:00:002026-10-29 10:10:18삼성SDI5m2026-10-29 10:00:00raw531,000원531,000원526,000원529,000원18,032
stock-5m2026-10-29 10:05:002026-10-29 10:15:17삼성SDI5m2026-10-29 10:05:00raw529,000원532,000원527,000원530,000원9,911
stock-5m2026-10-29 10:10:002026-10-29 10:20:18삼성SDI5m2026-10-29 10:10:00raw530,000원530,000원525,000원526,000원11,103
stock-5m2026-10-29 10:15:002026-10-29 10:25:18삼성SDI5m2026-10-29 10:15:00raw526,000원527,000원521,000원523,000원16,491
stock-5m2026-10-29 10:20:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:20:00raw523,000원524,000원520,000원521,000원11,464
stock-5m2026-10-29 10:25:002026-10-29 10:35:18삼성SDI5m2026-10-29 10:25:00raw521,000원524,000원520,000원521,000원13,231
stock-5m2026-10-29 10:30:002026-10-29 10:40:18삼성SDI5m2026-10-29 10:30:00raw521,000원522,000원516,000원520,000원23,899
stock-5m2026-10-29 10:35:002026-10-29 10:45:18삼성SDI5m2026-10-29 10:35:00raw519,000원524,000원519,000원520,000원10,660
stock-5m2026-10-29 10:40:002026-10-29 10:55:17삼성SDI5m2026-10-29 10:40:00raw520,000원520,000원516,000원518,000원9,865
stock-5m2026-10-29 10:45:002026-10-29 10:55:17삼성SDI5m2026-10-29 10:45:00raw518,000원518,000원515,000원515,000원8,739
stock-5m2026-10-29 10:50:002026-10-29 11:00:18삼성SDI5m2026-10-29 10:50:00raw515,500원517,000원512,000원516,000원14,493
stock-5m2026-10-29 10:55:002026-10-29 11:05:17삼성SDI5m2026-10-29 10:55:00raw515,000원520,000원514,000원519,000원12,903
stock-5m2026-10-29 11:00:002026-10-29 11:10:17삼성SDI5m2026-10-29 11:00:00raw519,000원521,000원517,000원518,500원8,873
stock-5m2026-10-29 11:05:002026-10-29 11:15:18삼성SDI5m2026-10-29 11:05:00raw519,000원525,000원518,000원524,000원14,824
stock-5m2026-10-29 11:10:002026-10-29 11:20:17삼성SDI5m2026-10-29 11:10:00raw524,000원524,000원520,000원521,000원6,073
stock-5m2026-10-29 11:15:002026-10-29 11:25:17삼성SDI5m2026-10-29 11:15:00raw521,000원535,000원520,000원533,000원16,817
stock-5m2026-10-29 11:20:002026-10-29 11:30:19삼성SDI5m2026-10-29 11:20:00raw534,000원545,000원532,000원545,000원24,434
stock-5m2026-10-29 11:25:002026-10-29 11:35:17삼성SDI5m2026-10-29 11:25:00raw545,000원546,000원532,000원532,000원17,834
stock-5m2026-10-29 11:30:002026-10-29 11:40:17삼성SDI5m2026-10-29 11:30:00raw532,000원536,000원532,000원534,000원6,361
stock-5m2026-10-29 11:35:002026-10-29 11:45:18삼성SDI5m2026-10-29 11:35:00raw534,000원537,000원533,000원536,000원7,946
stock-5m2026-10-29 11:40:002026-10-29 11:50:17삼성SDI5m2026-10-29 11:40:00raw537,000원539,000원536,000원537,000원6,912
stock-5m2026-10-29 11:45:002026-10-29 11:55:17삼성SDI5m2026-10-29 11:45:00raw537,000원542,000원537,000원541,000원11,553
stock-5m2026-10-29 11:50:002026-10-29 12:00:18삼성SDI5m2026-10-29 11:50:00raw541,000원542,000원539,000원542,000원6,758
stock-5m2026-10-29 11:55:002026-10-29 12:05:18삼성SDI5m2026-10-29 11:55:00raw541,000원542,000원537,000원538,000원6,907
stock-5m2026-10-29 12:00:002026-10-29 12:10:17삼성SDI5m2026-10-29 12:00:00raw539,000원539,000원536,000원538,000원4,888
stock-5m2026-10-29 12:05:002026-10-29 12:15:17삼성SDI5m2026-10-29 12:05:00raw537,500원538,000원534,000원535,000원5,382
stock-5m2026-10-29 12:10:002026-10-29 12:20:18삼성SDI5m2026-10-29 12:10:00raw535,000원536,000원533,000원534,000원5,272
stock-5m2026-10-29 12:15:002026-10-29 12:30:17삼성SDI5m2026-10-29 12:15:00raw535,000원537,000원534,000원537,000원4,011
stock-5m2026-10-29 12:20:002026-10-29 12:30:17삼성SDI5m2026-10-29 12:20:00raw537,000원537,000원533,000원535,000원4,058
stock-5m2026-10-29 12:25:002026-10-29 12:35:18삼성SDI5m2026-10-29 12:25:00raw535,000원536,000원534,000원534,000원3,902
stock-5m2026-10-29 12:30:002026-10-29 12:40:17삼성SDI5m2026-10-29 12:30:00raw535,000원536,000원533,000원536,000원4,749
stock-5m2026-10-29 12:35:002026-10-29 12:45:17삼성SDI5m2026-10-29 12:35:00raw536,000원540,000원534,000원535,000원8,685
stock-5m2026-10-29 12:40:002026-10-29 12:50:18삼성SDI5m2026-10-29 12:40:00raw536,000원536,000원531,000원532,000원6,457
stock-5m2026-10-29 12:45:002026-10-29 12:55:17삼성SDI5m2026-10-29 12:45:00raw532,000원533,000원530,000원532,000원7,151
stock-5m2026-10-29 12:50:002026-10-29 13:00:20삼성SDI5m2026-10-29 12:50:00raw532,000원532,000원528,000원530,500원8,783
stock-5m2026-10-29 12:55:002026-10-29 13:05:17삼성SDI5m2026-10-29 12:55:00raw530,000원533,000원530,000원530,000원5,352
stock-5m2026-10-29 13:00:002026-10-29 13:10:18삼성SDI5m2026-10-29 13:00:00raw530,000원531,000원528,000원528,000원3,899
stock-5m2026-10-29 13:05:002026-10-29 13:20:17삼성SDI5m2026-10-29 13:05:00raw529,000원533,000원528,000원533,000원9,599
4,977건 중 4,501–4,550← 이전91 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬