Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 11:30:002026-10-28 11:40:17삼성SDI5m2026-10-28 11:30:00raw528,000원529,000원528,000원528,000원2,215
stock-5m2026-10-28 11:35:002026-10-28 11:45:18삼성SDI5m2026-10-28 11:35:00raw528,000원529,000원528,000원528,000원1,112
stock-5m2026-10-28 11:40:002026-10-28 11:50:18삼성SDI5m2026-10-28 11:40:00raw529,000원529,000원528,000원529,000원1,365
stock-5m2026-10-28 11:45:002026-10-28 11:55:17삼성SDI5m2026-10-28 11:45:00raw529,000원531,000원528,000원531,000원1,923
stock-5m2026-10-28 11:50:002026-10-28 12:00:17삼성SDI5m2026-10-28 11:50:00raw531,000원531,000원528,000원529,000원2,871
stock-5m2026-10-28 11:55:002026-10-28 12:05:18삼성SDI5m2026-10-28 11:55:00raw530,000원530,000원527,000원528,000원3,839
stock-5m2026-10-28 12:00:002026-10-28 12:10:18삼성SDI5m2026-10-28 12:00:00raw528,000원528,000원525,000원525,000원4,574
stock-5m2026-10-28 12:05:002026-10-28 12:15:18삼성SDI5m2026-10-28 12:05:00raw526,000원526,000원523,000원524,000원4,403
stock-5m2026-10-28 12:10:002026-10-28 12:20:18삼성SDI5m2026-10-28 12:10:00raw524,000원525,000원524,000원524,000원2,500
stock-5m2026-10-28 12:15:002026-10-28 12:25:17삼성SDI5m2026-10-28 12:15:00raw525,000원526,000원523,000원524,000원4,744
stock-5m2026-10-28 12:20:002026-10-28 12:30:17삼성SDI5m2026-10-28 12:20:00raw523,000원525,000원522,000원523,000원3,291
stock-5m2026-10-28 12:25:002026-10-28 12:35:18삼성SDI5m2026-10-28 12:25:00raw524,000원526,000원524,000원525,000원1,808
stock-5m2026-10-28 12:30:002026-10-28 12:45:17삼성SDI5m2026-10-28 12:30:00raw525,000원525,000원523,000원523,000원1,449
stock-5m2026-10-28 12:35:002026-10-28 12:45:17삼성SDI5m2026-10-28 12:35:00raw523,000원524,000원523,000원524,000원3,978
stock-5m2026-10-28 12:40:002026-10-28 12:50:18삼성SDI5m2026-10-28 12:40:00raw524,000원524,000원522,000원524,000원1,814
stock-5m2026-10-28 12:45:002026-10-28 12:55:20삼성SDI5m2026-10-28 12:45:00raw524,000원525,000원523,000원524,000원3,025
stock-5m2026-10-28 12:50:002026-10-28 13:00:20삼성SDI5m2026-10-28 12:50:00raw525,000원525,000원524,000원524,000원1,496
stock-5m2026-10-28 12:55:002026-10-28 13:05:17삼성SDI5m2026-10-28 12:55:00raw525,000원525,000원523,000원524,000원2,644
stock-5m2026-10-28 13:00:002026-10-28 13:10:18삼성SDI5m2026-10-28 13:00:00raw524,000원525,000원524,000원524,000원1,064
stock-5m2026-10-28 13:05:002026-10-28 13:15:21삼성SDI5m2026-10-28 13:05:00raw524,000원525,000원522,000원522,000원2,933
stock-5m2026-10-28 13:10:002026-10-28 13:20:19삼성SDI5m2026-10-28 13:10:00raw523,000원523,000원522,000원522,000원2,048
stock-5m2026-10-28 13:15:002026-10-28 13:25:18삼성SDI5m2026-10-28 13:15:00raw523,000원523,000원522,000원522,000원2,521
stock-5m2026-10-28 13:20:002026-10-28 13:30:18삼성SDI5m2026-10-28 13:20:00raw522,500원525,000원522,500원523,000원3,612
stock-5m2026-10-28 13:25:002026-10-28 13:35:18삼성SDI5m2026-10-28 13:25:00raw524,000원525,000원523,000원524,000원2,166
stock-5m2026-10-28 13:30:002026-10-28 13:40:18삼성SDI5m2026-10-28 13:30:00raw524,000원525,000원524,000원525,000원2,070
stock-5m2026-10-28 13:35:002026-10-28 13:45:17삼성SDI5m2026-10-28 13:35:00raw525,000원527,000원524,000원526,000원4,674
stock-5m2026-10-28 13:40:002026-10-28 13:50:18삼성SDI5m2026-10-28 13:40:00raw526,000원528,000원526,000원527,000원2,451
stock-5m2026-10-28 13:45:002026-10-28 13:55:19삼성SDI5m2026-10-28 13:45:00raw527,000원530,000원527,000원530,000원4,101
stock-5m2026-10-28 13:50:002026-10-28 14:00:18삼성SDI5m2026-10-28 13:50:00raw529,000원530,000원527,000원529,000원2,861
stock-5m2026-10-28 13:55:002026-10-28 14:05:17삼성SDI5m2026-10-28 13:55:00raw529,000원530,000원527,000원529,000원3,460
stock-5m2026-10-28 14:00:002026-10-28 14:10:17삼성SDI5m2026-10-28 14:00:00raw530,000원532,000원528,000원532,000원4,716
stock-5m2026-10-28 14:05:002026-10-28 14:15:18삼성SDI5m2026-10-28 14:05:00raw532,000원532,000원531,000원532,000원3,217
stock-5m2026-10-28 14:10:002026-10-28 14:20:17삼성SDI5m2026-10-28 14:10:00raw531,000원532,000원531,000원531,000원1,825
stock-5m2026-10-28 14:15:002026-10-28 14:25:17삼성SDI5m2026-10-28 14:15:00raw532,000원533,000원531,000원532,500원5,552
stock-5m2026-10-28 14:20:002026-10-28 14:30:19삼성SDI5m2026-10-28 14:20:00raw533,000원535,000원532,000원535,000원5,428
stock-5m2026-10-28 14:25:002026-10-28 14:35:17삼성SDI5m2026-10-28 14:25:00raw534,000원535,000원534,000원535,000원5,222
stock-5m2026-10-28 14:30:002026-10-28 14:40:18삼성SDI5m2026-10-28 14:30:00raw534,000원535,500원533,000원534,000원7,667
stock-5m2026-10-28 14:35:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:35:00raw534,500원536,000원533,000원534,000원5,069
stock-5m2026-10-28 14:40:002026-10-28 14:50:17삼성SDI5m2026-10-28 14:40:00raw534,000원534,000원532,000원533,000원4,153
stock-5m2026-10-28 14:45:002026-10-28 14:55:17삼성SDI5m2026-10-28 14:45:00raw532,000원535,000원531,000원534,000원7,032
stock-5m2026-10-28 14:50:002026-10-28 15:00:18삼성SDI5m2026-10-28 14:50:00raw534,000원535,000원532,000원535,000원7,541
stock-5m2026-10-28 14:55:002026-10-28 15:05:18삼성SDI5m2026-10-28 14:55:00raw535,000원535,000원533,000원534,000원5,108
stock-5m2026-10-28 15:00:002026-10-28 15:10:18삼성SDI5m2026-10-28 15:00:00raw534,000원535,000원532,000원534,000원6,541
stock-5m2026-10-28 15:05:002026-10-28 15:15:18삼성SDI5m2026-10-28 15:05:00raw533,500원535,000원533,000원534,000원4,619
stock-5m2026-10-28 15:10:002026-10-28 15:25:17삼성SDI5m2026-10-28 15:10:00raw534,000원535,000원534,000원534,000원3,720
stock-5m2026-10-28 15:15:002026-10-28 15:25:17삼성SDI5m2026-10-28 15:15:00raw534,000원535,000원534,000원534,500원3,495
stock-5m2026-10-28 15:20:002026-10-28 15:30:17삼성SDI5m2026-10-28 15:20:00raw534,500원534,500원534,500원534,500원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18삼성SDI5m2026-10-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17삼성SDI5m2026-10-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
4,977건 중 4,451–4,500← 이전90 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬