Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-12 14:55:002026-08-12 15:05:17삼성SDI5m2026-08-12 14:55:00raw489,500원490,000원488,000원489,000원6,453
stock-5m2026-08-12 15:00:002026-08-12 15:10:17삼성SDI5m2026-08-12 15:00:00raw489,500원490,000원489,000원489,000원4,913
stock-5m2026-08-12 15:05:002026-08-12 15:15:26삼성SDI5m2026-08-12 15:05:00raw489,250원489,500원485,500원487,500원5,550
stock-5m2026-08-12 15:10:002026-08-12 15:20:17삼성SDI5m2026-08-12 15:10:00raw488,000원488,000원486,000원487,000원5,789
stock-5m2026-08-12 15:15:002026-08-12 15:25:17삼성SDI5m2026-08-12 15:15:00raw487,000원487,000원484,500원484,500원4,854
stock-5m2026-08-12 15:20:002026-08-12 15:30:20삼성SDI5m2026-08-12 15:20:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:25:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:25:00raw484,500원484,500원484,500원484,500원0
stock-5m2026-08-12 15:30:002026-08-12 15:40:17삼성SDI5m2026-08-12 15:30:00raw484,500원484,500원484,500원484,500원0
stock2026-08-132026-08-13 18:00:02삼성SDI1d2026-08-13 09:00:00raw486,500원493,500원479,000원487,000원321,399
stock-5m2026-08-13 09:00:002026-08-13 09:10:17삼성SDI5m2026-08-13 09:00:00raw486,500원491,000원479,000원485,500원27,975
stock-5m2026-08-13 09:05:002026-08-13 09:15:18삼성SDI5m2026-08-13 09:05:00raw485,500원489,500원482,500원489,000원11,317
stock-5m2026-08-13 09:10:002026-08-13 09:20:17삼성SDI5m2026-08-13 09:10:00raw489,500원493,500원488,000원490,000원11,390
stock-5m2026-08-13 09:15:002026-08-13 09:25:17삼성SDI5m2026-08-13 09:15:00raw490,000원490,000원483,000원483,500원9,008
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성SDI5m2026-08-13 09:20:00raw483,500원487,500원481,000원486,500원8,254
stock-5m2026-08-13 09:25:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:25:00raw486,500원487,250원485,000원485,500원3,377
stock-5m2026-08-13 09:30:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:30:00raw485,500원488,000원485,000원487,500원3,664
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:35:00raw487,500원489,000원486,500원488,500원4,192
stock-5m2026-08-13 09:40:002026-08-13 09:50:18삼성SDI5m2026-08-13 09:40:00raw488,500원490,500원487,500원489,500원5,945
stock-5m2026-08-13 09:45:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:45:00raw489,500원490,000원487,000원487,500원2,738
stock-5m2026-08-13 09:50:002026-08-13 10:00:18삼성SDI5m2026-08-13 09:50:00raw487,000원489,500원486,500원487,000원4,190
stock-5m2026-08-13 09:55:002026-08-13 10:15:17삼성SDI5m2026-08-13 09:55:00raw487,000원488,000원486,500원488,000원2,289
stock-5m2026-08-13 10:00:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:00:00raw487,500원489,500원487,500원489,000원2,417
stock-5m2026-08-13 10:05:002026-08-13 10:15:17삼성SDI5m2026-08-13 10:05:00raw488,500원491,000원488,500원489,000원3,880
stock-5m2026-08-13 10:10:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:10:00raw488,500원489,500원486,500원487,000원2,449
stock-5m2026-08-13 10:15:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:15:00raw487,000원489,000원486,500원488,500원3,380
stock-5m2026-08-13 10:20:002026-08-13 10:30:17삼성SDI5m2026-08-13 10:20:00raw488,000원489,000원487,000원488,500원2,362
stock-5m2026-08-13 10:25:002026-08-13 10:35:18삼성SDI5m2026-08-13 10:25:00raw489,000원489,000원486,000원486,500원2,857
stock-5m2026-08-13 10:30:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:30:00raw486,000원489,000원486,000원488,500원2,948
stock-5m2026-08-13 10:35:002026-08-13 10:45:17삼성SDI5m2026-08-13 10:35:00raw488,000원489,500원488,000원489,500원2,364
stock-5m2026-08-13 10:40:002026-08-13 10:50:18삼성SDI5m2026-08-13 10:40:00raw489,000원490,000원488,000원488,500원3,284
stock-5m2026-08-13 10:45:002026-08-13 10:55:18삼성SDI5m2026-08-13 10:45:00raw488,500원489,000원486,500원486,500원1,776
stock-5m2026-08-13 10:50:002026-08-13 11:05:17삼성SDI5m2026-08-13 10:50:00raw486,500원488,500원486,500원488,000원1,772
stock-5m2026-08-13 10:55:002026-08-13 11:05:17삼성SDI5m2026-08-13 10:55:00raw487,500원489,500원487,500원489,000원1,857
stock-5m2026-08-13 11:00:002026-08-13 11:10:18삼성SDI5m2026-08-13 11:00:00raw488,500원490,000원488,500원489,500원2,495
stock-5m2026-08-13 11:05:002026-08-13 11:15:17삼성SDI5m2026-08-13 11:05:00raw489,500원491,500원489,500원491,500원5,941
stock-5m2026-08-13 11:10:002026-08-13 11:20:17삼성SDI5m2026-08-13 11:10:00raw491,500원491,500원491,000원491,000원2,363
stock-5m2026-08-13 11:15:002026-08-13 11:30:17삼성SDI5m2026-08-13 11:15:00raw491,000원491,500원490,500원490,500원1,450
stock-5m2026-08-13 11:20:002026-08-13 11:30:17삼성SDI5m2026-08-13 11:20:00raw490,500원491,000원490,000원490,500원1,773
stock-5m2026-08-13 11:25:002026-08-13 11:35:17삼성SDI5m2026-08-13 11:25:00raw490,500원492,000원490,000원490,500원3,270
stock-5m2026-08-13 11:30:002026-08-13 11:40:18삼성SDI5m2026-08-13 11:30:00raw490,000원490,500원487,500원487,500원2,732
stock-5m2026-08-13 11:35:002026-08-13 11:50:17삼성SDI5m2026-08-13 11:35:00raw487,500원488,500원487,500원488,000원1,520
stock-5m2026-08-13 11:40:002026-08-13 11:50:17삼성SDI5m2026-08-13 11:40:00raw487,500원488,000원487,000원487,500원1,263
stock-5m2026-08-13 11:45:002026-08-13 11:55:18삼성SDI5m2026-08-13 11:45:00raw487,500원489,500원487,000원489,500원2,634
stock-5m2026-08-13 11:50:002026-08-13 12:00:17삼성SDI5m2026-08-13 11:50:00raw489,500원490,000원488,500원489,000원1,369
stock-5m2026-08-13 11:55:002026-08-13 12:05:17삼성SDI5m2026-08-13 11:55:00raw489,000원490,500원489,000원490,500원1,523
stock-5m2026-08-13 12:00:002026-08-13 12:10:17삼성SDI5m2026-08-13 12:00:00raw490,000원490,500원489,500원489,500원960
stock-5m2026-08-13 12:05:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:05:00raw490,000원491,000원489,500원490,500원2,140
stock-5m2026-08-13 12:10:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:10:00raw491,000원491,000원489,500원489,500원1,323
stock-5m2026-08-13 12:15:002026-08-13 12:25:17삼성SDI5m2026-08-13 12:15:00raw490,000원490,000원489,500원489,500원717
stock-5m2026-08-13 12:20:002026-08-13 12:30:18삼성SDI5m2026-08-13 12:20:00raw490,000원490,000원488,500원488,500원1,120
2,400건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬