Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-27 09:50:002026-10-27 10:00:19삼성SDI5m2026-10-27 09:50:00raw505,000원505,000원501,000원502,000원3,010
stock-5m2026-10-27 09:55:002026-10-27 10:05:17삼성SDI5m2026-10-27 09:55:00raw501,000원503,000원500,000원501,000원1,681
stock-5m2026-10-27 10:00:002026-10-27 10:10:18삼성SDI5m2026-10-27 10:00:00raw500,000원501,000원497,750원499,750원8,730
stock-5m2026-10-27 10:05:002026-10-27 10:20:17삼성SDI5m2026-10-27 10:05:00raw499,750원503,000원499,500원502,000원3,960
stock-5m2026-10-27 10:10:002026-10-27 10:20:17삼성SDI5m2026-10-27 10:10:00raw503,000원504,000원502,000원503,000원2,638
stock-5m2026-10-27 10:15:002026-10-27 10:25:19삼성SDI5m2026-10-27 10:15:00raw503,000원505,000원502,000원504,500원4,418
stock-5m2026-10-27 10:20:002026-10-27 10:30:19삼성SDI5m2026-10-27 10:20:00raw505,000원506,000원503,000원504,000원5,690
stock-5m2026-10-27 10:25:002026-10-27 10:35:17삼성SDI5m2026-10-27 10:25:00raw504,500원512,000원503,000원511,000원13,342
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성SDI5m2026-10-27 10:30:00raw511,000원514,000원510,000원511,000원7,115
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성SDI5m2026-10-27 10:35:00raw512,000원515,000원511,000원513,000원6,204
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성SDI5m2026-10-27 10:40:00raw513,000원515,000원510,000원514,500원7,348
stock-5m2026-10-27 10:45:002026-10-27 10:55:18삼성SDI5m2026-10-27 10:45:00raw515,000원519,000원514,000원514,500원10,578
stock-5m2026-10-27 10:50:002026-10-27 11:00:21삼성SDI5m2026-10-27 10:50:00raw515,000원516,000원513,000원514,000원3,403
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성SDI5m2026-10-27 10:55:00raw514,000원517,000원513,000원516,000원5,940
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성SDI5m2026-10-27 11:00:00raw517,000원518,000원513,000원514,000원4,425
stock-5m2026-10-27 11:05:002026-10-27 11:25:17삼성SDI5m2026-10-27 11:05:00raw513,000원515,000원510,000원512,000원5,379
stock-5m2026-10-27 11:10:002026-10-27 11:25:17삼성SDI5m2026-10-27 11:10:00raw512,000원515,000원511,000원514,000원4,798
stock-5m2026-10-27 11:15:002026-10-27 11:25:17삼성SDI5m2026-10-27 11:15:00raw514,000원514,000원510,000원511,000원1,889
stock-5m2026-10-27 11:20:002026-10-27 11:30:19삼성SDI5m2026-10-27 11:20:00raw511,000원511,000원509,000원510,000원2,334
stock-5m2026-10-27 11:25:002026-10-27 11:35:17삼성SDI5m2026-10-27 11:25:00raw511,000원511,000원508,000원510,000원4,938
stock-5m2026-10-27 11:30:002026-10-27 11:40:17삼성SDI5m2026-10-27 11:30:00raw511,000원513,000원511,000원512,000원1,391
stock-5m2026-10-27 11:35:002026-10-27 11:45:18삼성SDI5m2026-10-27 11:35:00raw512,000원512,000원508,000원511,000원6,270
stock-5m2026-10-27 11:40:002026-10-27 11:55:17삼성SDI5m2026-10-27 11:40:00raw511,000원514,000원510,000원513,000원4,474
stock-5m2026-10-27 11:45:002026-10-27 11:55:17삼성SDI5m2026-10-27 11:45:00raw513,000원519,000원512,000원518,000원9,283
stock-5m2026-10-27 11:50:002026-10-27 12:00:19삼성SDI5m2026-10-27 11:50:00raw519,000원519,000원517,000원518,000원6,384
stock-5m2026-10-27 11:55:002026-10-27 12:05:19삼성SDI5m2026-10-27 11:55:00raw518,000원519,000원513,000원514,000원4,062
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성SDI5m2026-10-27 12:00:00raw514,000원516,000원513,000원515,000원6,311
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성SDI5m2026-10-27 12:05:00raw515,000원515,000원512,000원513,000원1,584
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성SDI5m2026-10-27 12:10:00raw513,000원513,000원512,000원512,000원1,182
stock-5m2026-10-27 12:15:002026-10-27 12:25:17삼성SDI5m2026-10-27 12:15:00raw512,000원513,000원511,000원512,000원1,689
stock-5m2026-10-27 12:20:002026-10-27 12:30:19삼성SDI5m2026-10-27 12:20:00raw512,000원515,000원511,000원515,000원1,878
stock-5m2026-10-27 12:25:002026-10-27 12:35:18삼성SDI5m2026-10-27 12:25:00raw515,000원515,000원512,000원513,000원2,988
stock-5m2026-10-27 12:30:002026-10-27 12:45:17삼성SDI5m2026-10-27 12:30:00raw514,000원517,000원512,000원516,000원3,134
stock-5m2026-10-27 12:35:002026-10-27 12:45:17삼성SDI5m2026-10-27 12:35:00raw516,000원516,000원514,000원516,000원1,539
stock-5m2026-10-27 12:40:002026-10-27 12:50:18삼성SDI5m2026-10-27 12:40:00raw516,000원516,000원515,000원516,000원651
stock-5m2026-10-27 12:45:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:45:00raw515,000원518,000원515,000원516,500원2,864
stock-5m2026-10-27 12:50:002026-10-27 13:00:17삼성SDI5m2026-10-27 12:50:00raw517,000원518,000원516,000원517,500원2,481
stock-5m2026-10-27 12:55:002026-10-27 13:05:18삼성SDI5m2026-10-27 12:55:00raw517,500원520,000원517,000원519,500원7,253
stock-5m2026-10-27 13:00:002026-10-27 13:10:19삼성SDI5m2026-10-27 13:00:00raw520,000원520,000원516,000원517,000원4,511
stock-5m2026-10-27 13:05:002026-10-27 13:15:18삼성SDI5m2026-10-27 13:05:00raw517,000원519,000원516,000원518,000원4,680
stock-5m2026-10-27 13:10:002026-10-27 13:20:17삼성SDI5m2026-10-27 13:10:00raw518,000원519,000원517,000원519,000원3,101
stock-5m2026-10-27 13:15:002026-10-27 13:25:18삼성SDI5m2026-10-27 13:15:00raw518,000원519,000원517,000원518,000원2,393
stock-5m2026-10-27 13:20:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:20:00raw518,000원519,000원515,000원516,000원2,912
stock-5m2026-10-27 13:25:002026-10-27 13:35:19삼성SDI5m2026-10-27 13:25:00raw516,000원516,000원513,000원514,000원5,832
stock-5m2026-10-27 13:30:002026-10-27 13:40:19삼성SDI5m2026-10-27 13:30:00raw514,000원515,000원513,000원514,000원3,091
stock-5m2026-10-27 13:35:002026-10-27 13:45:21삼성SDI5m2026-10-27 13:35:00raw515,000원515,000원511,000원513,000원5,221
stock-5m2026-10-27 13:40:002026-10-27 13:50:17삼성SDI5m2026-10-27 13:40:00raw513,000원514,000원511,000원511,000원2,590
stock-5m2026-10-27 13:45:002026-10-27 13:55:18삼성SDI5m2026-10-27 13:45:00raw511,500원514,000원509,000원513,000원8,458
stock-5m2026-10-27 13:50:002026-10-27 14:00:21삼성SDI5m2026-10-27 13:50:00raw513,000원515,000원512,000원513,000원3,000
stock-5m2026-10-27 13:55:002026-10-27 14:05:17삼성SDI5m2026-10-27 13:55:00raw512,000원514,000원512,000원513,000원1,406
4,977건 중 4,351–4,400← 이전88 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬