Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:20:002026-10-26 12:30:20삼성SDI5m2026-10-26 12:20:00raw489,500원491,000원489,000원491,000원1,777
stock-5m2026-10-26 12:25:002026-10-26 12:35:17삼성SDI5m2026-10-26 12:25:00raw491,000원491,500원490,000원491,000원2,126
stock-5m2026-10-26 12:30:002026-10-26 12:40:18삼성SDI5m2026-10-26 12:30:00raw491,000원493,500원490,000원493,500원4,343
stock-5m2026-10-26 12:35:002026-10-26 12:45:17삼성SDI5m2026-10-26 12:35:00raw493,500원498,500원493,500원497,500원13,120
stock-5m2026-10-26 12:40:002026-10-26 12:50:17삼성SDI5m2026-10-26 12:40:00raw498,000원504,000원496,000원504,000원14,860
stock-5m2026-10-26 12:45:002026-10-26 12:55:18삼성SDI5m2026-10-26 12:45:00raw504,000원504,000원501,000원502,000원10,678
stock-5m2026-10-26 12:50:002026-10-26 13:00:21삼성SDI5m2026-10-26 12:50:00raw501,500원502,000원498,000원499,000원9,847
stock-5m2026-10-26 12:55:002026-10-26 13:10:18삼성SDI5m2026-10-26 12:55:00raw499,000원502,000원498,500원501,000원7,413
stock-5m2026-10-26 13:00:002026-10-26 13:10:18삼성SDI5m2026-10-26 13:00:00raw501,000원501,000원498,000원500,000원5,180
stock-5m2026-10-26 13:05:002026-10-26 13:15:19삼성SDI5m2026-10-26 13:05:00raw500,000원503,000원500,000원503,000원5,009
stock-5m2026-10-26 13:10:002026-10-26 13:20:17삼성SDI5m2026-10-26 13:10:00raw503,000원503,000원498,000원499,000원6,060
stock-5m2026-10-26 13:15:002026-10-26 13:25:17삼성SDI5m2026-10-26 13:15:00raw499,000원501,000원498,000원499,500원3,699
stock-5m2026-10-26 13:20:002026-10-26 13:30:20삼성SDI5m2026-10-26 13:20:00raw499,500원501,000원498,500원501,000원3,745
stock-5m2026-10-26 13:25:002026-10-26 13:35:17삼성SDI5m2026-10-26 13:25:00raw500,000원500,000원496,000원496,500원4,092
stock-5m2026-10-26 13:30:002026-10-26 13:40:19삼성SDI5m2026-10-26 13:30:00raw497,000원499,000원496,000원499,000원4,512
stock-5m2026-10-26 13:35:002026-10-26 13:45:18삼성SDI5m2026-10-26 13:35:00raw499,000원499,000원497,500원498,000원2,252
stock-5m2026-10-26 13:40:002026-10-26 13:50:17삼성SDI5m2026-10-26 13:40:00raw498,500원499,000원498,000원498,500원1,979
stock-5m2026-10-26 13:45:002026-10-26 14:00:19삼성SDI5m2026-10-26 13:45:00raw498,500원499,000원497,000원497,500원1,882
stock-5m2026-10-26 13:50:002026-10-26 14:00:19삼성SDI5m2026-10-26 13:50:00raw497,250원499,500원496,000원499,000원3,694
stock-5m2026-10-26 13:55:002026-10-26 14:05:18삼성SDI5m2026-10-26 13:55:00raw498,750원499,500원497,000원499,500원2,418
stock-5m2026-10-26 14:00:002026-10-26 14:10:19삼성SDI5m2026-10-26 14:00:00raw499,000원499,500원497,500원498,000원4,615
stock-5m2026-10-26 14:05:002026-10-26 14:15:18삼성SDI5m2026-10-26 14:05:00raw497,500원498,000원494,000원495,000원8,713
stock-5m2026-10-26 14:10:002026-10-26 14:20:18삼성SDI5m2026-10-26 14:10:00raw494,500원494,500원493,000원494,000원4,150
stock-5m2026-10-26 14:15:002026-10-26 14:25:18삼성SDI5m2026-10-26 14:15:00raw494,000원494,500원492,000원492,500원4,137
stock-5m2026-10-26 14:20:002026-10-26 14:30:21삼성SDI5m2026-10-26 14:20:00raw492,500원493,500원491,000원492,500원3,894
stock-5m2026-10-26 14:25:002026-10-26 14:35:18삼성SDI5m2026-10-26 14:25:00raw492,500원493,000원491,500원492,500원2,396
stock-5m2026-10-26 14:30:002026-10-26 14:40:21삼성SDI5m2026-10-26 14:30:00raw492,000원492,500원490,000원492,000원5,436
stock-5m2026-10-26 14:35:002026-10-26 14:45:19삼성SDI5m2026-10-26 14:35:00raw492,500원492,500원490,000원490,500원2,395
stock-5m2026-10-26 14:40:002026-10-26 14:50:18삼성SDI5m2026-10-26 14:40:00raw490,000원491,000원490,000원491,000원2,866
stock-5m2026-10-26 14:45:002026-10-26 14:55:18삼성SDI5m2026-10-26 14:45:00raw490,750원491,000원488,000원490,000원12,135
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성SDI5m2026-10-26 14:50:00raw490,000원490,000원486,500원486,500원9,983
stock-5m2026-10-26 14:55:002026-10-26 15:05:21삼성SDI5m2026-10-26 14:55:00raw486,500원487,500원485,500원487,000원5,924
stock-5m2026-10-26 15:00:002026-10-26 15:10:21삼성SDI5m2026-10-26 15:00:00raw487,000원490,000원486,500원487,500원5,733
stock-5m2026-10-26 15:05:002026-10-26 15:15:17삼성SDI5m2026-10-26 15:05:00raw487,000원488,000원486,000원486,000원4,858
stock-5m2026-10-26 15:10:002026-10-26 15:20:18삼성SDI5m2026-10-26 15:10:00raw486,000원486,500원485,000원485,500원6,151
stock-5m2026-10-26 15:15:002026-10-26 15:25:18삼성SDI5m2026-10-26 15:15:00raw485,500원486,000원484,000원484,500원8,024
stock-5m2026-10-26 15:20:002026-10-26 15:35:17삼성SDI5m2026-10-26 15:20:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17삼성SDI5m2026-10-26 15:25:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-26 15:30:002026-10-26 15:40:18삼성SDI5m2026-10-26 15:30:00raw484,000원484,000원484,000원484,000원0
stock-5m2026-10-27 09:00:002026-10-27 09:10:24삼성SDI5m2026-10-27 09:00:00raw495,000원495,000원484,500원492,000원48,071
stock2026-10-272026-10-27 18:00:02삼성SDI1d2026-10-27 09:00:00raw495,000원520,000원484,500원507,000원470,457
stock-5m2026-10-27 09:05:002026-10-27 09:15:22삼성SDI5m2026-10-27 09:05:00raw492,000원494,250원490,500원491,500원10,712
stock-5m2026-10-27 09:10:002026-10-27 09:20:18삼성SDI5m2026-10-27 09:10:00raw491,500원495,500원490,500원495,000원12,298
stock-5m2026-10-27 09:15:002026-10-27 09:25:18삼성SDI5m2026-10-27 09:15:00raw495,000원503,000원494,000원501,000원19,632
stock-5m2026-10-27 09:20:002026-10-27 09:30:22삼성SDI5m2026-10-27 09:20:00raw500,000원503,000원498,500원499,000원12,948
stock-5m2026-10-27 09:25:002026-10-27 09:35:18삼성SDI5m2026-10-27 09:25:00raw498,500원501,000원497,500원499,500원11,262
stock-5m2026-10-27 09:30:002026-10-27 09:45:17삼성SDI5m2026-10-27 09:30:00raw499,000원504,000원499,000원502,000원18,517
stock-5m2026-10-27 09:35:002026-10-27 09:45:17삼성SDI5m2026-10-27 09:35:00raw502,000원503,000원498,000원498,500원6,077
stock-5m2026-10-27 09:40:002026-10-27 09:50:17삼성SDI5m2026-10-27 09:40:00raw498,500원502,000원498,500원501,000원4,473
stock-5m2026-10-27 09:45:002026-10-27 09:55:18삼성SDI5m2026-10-27 09:45:00raw501,000원505,000원500,000원505,000원9,031
4,977건 중 4,301–4,350← 이전87 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬