Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:50:002026-10-23 15:00:17삼성SDI5m2026-10-23 14:50:00raw492,000원493,500원490,500원491,500원6,110
stock-5m2026-10-23 14:55:002026-10-23 15:05:19삼성SDI5m2026-10-23 14:55:00raw491,500원491,500원489,500원489,500원5,851
stock-5m2026-10-23 15:00:002026-10-23 15:10:23삼성SDI5m2026-10-23 15:00:00raw490,000원490,000원488,000원489,000원5,849
stock-5m2026-10-23 15:05:002026-10-23 15:15:17삼성SDI5m2026-10-23 15:05:00raw489,000원490,500원489,000원490,500원5,382
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성SDI5m2026-10-23 15:10:00raw490,500원490,500원488,000원489,500원7,354
stock-5m2026-10-23 15:15:002026-10-23 15:25:18삼성SDI5m2026-10-23 15:15:00raw490,000원490,000원489,000원489,000원4,482
stock-5m2026-10-23 15:20:002026-10-23 15:30:18삼성SDI5m2026-10-23 15:20:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17삼성SDI5m2026-10-23 15:25:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성SDI5m2026-10-23 15:30:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-26 09:00:002026-10-26 09:15:21삼성SDI5m2026-10-26 09:00:00raw480,500원485,500원475,000원475,000원26,556
stock2026-10-262026-10-26 18:00:03삼성SDI1d2026-10-26 09:00:00raw480,500원504,000원471,500원483,500원489,939
stock-5m2026-10-26 09:05:002026-10-26 09:15:21삼성SDI5m2026-10-26 09:05:00raw474,500원479,500원473,000원477,500원14,831
stock-5m2026-10-26 09:10:002026-10-26 09:20:24삼성SDI5m2026-10-26 09:10:00raw477,500원479,500원471,500원471,500원13,702
stock-5m2026-10-26 09:15:002026-10-26 09:25:19삼성SDI5m2026-10-26 09:15:00raw472,000원480,000원471,500원479,000원8,348
stock-5m2026-10-26 09:20:002026-10-26 09:30:18삼성SDI5m2026-10-26 09:20:00raw478,500원488,500원478,500원486,500원11,332
stock-5m2026-10-26 09:25:002026-10-26 09:35:18삼성SDI5m2026-10-26 09:25:00raw486,000원488,500원482,500원488,000원11,584
stock-5m2026-10-26 09:30:002026-10-26 09:40:17삼성SDI5m2026-10-26 09:30:00raw487,500원496,500원486,500원494,000원25,292
stock-5m2026-10-26 09:35:002026-10-26 09:45:17삼성SDI5m2026-10-26 09:35:00raw494,000원495,500원489,000원489,500원13,916
stock-5m2026-10-26 09:40:002026-10-26 09:50:19삼성SDI5m2026-10-26 09:40:00raw489,500원490,000원485,500원488,000원8,123
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성SDI5m2026-10-26 09:45:00raw488,500원489,500원482,000원482,500원7,835
stock-5m2026-10-26 09:50:002026-10-26 10:00:18삼성SDI5m2026-10-26 09:50:00raw482,500원486,500원482,500원483,500원8,561
stock-5m2026-10-26 09:55:002026-10-26 10:15:19삼성SDI5m2026-10-26 09:55:00raw483,500원485,000원481,500원484,000원9,568
stock-5m2026-10-26 10:00:002026-10-26 10:15:19삼성SDI5m2026-10-26 10:00:00raw484,500원485,250원481,500원481,500원2,957
stock-5m2026-10-26 10:05:002026-10-26 10:15:19삼성SDI5m2026-10-26 10:05:00raw481,500원482,000원480,000원481,500원3,590
stock-5m2026-10-26 10:10:002026-10-26 10:20:17삼성SDI5m2026-10-26 10:10:00raw481,500원483,000원477,500원483,000원6,376
stock-5m2026-10-26 10:15:002026-10-26 10:25:18삼성SDI5m2026-10-26 10:15:00raw483,000원484,500원478,500원479,000원4,801
stock-5m2026-10-26 10:20:002026-10-26 10:35:19삼성SDI5m2026-10-26 10:20:00raw479,000원484,500원478,000원483,500원4,404
stock-5m2026-10-26 10:25:002026-10-26 10:35:19삼성SDI5m2026-10-26 10:25:00raw484,000원487,000원483,000원483,000원4,854
stock-5m2026-10-26 10:30:002026-10-26 10:40:17삼성SDI5m2026-10-26 10:30:00raw483,000원483,500원480,500원481,500원4,545
stock-5m2026-10-26 10:35:002026-10-26 10:45:18삼성SDI5m2026-10-26 10:35:00raw481,500원483,000원480,500원481,750원2,989
stock-5m2026-10-26 10:40:002026-10-26 10:50:17삼성SDI5m2026-10-26 10:40:00raw481,750원482,000원478,500원479,000원4,764
stock-5m2026-10-26 10:45:002026-10-26 10:55:17삼성SDI5m2026-10-26 10:45:00raw479,000원482,500원478,000원481,000원3,555
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성SDI5m2026-10-26 10:50:00raw481,000원484,000원479,500원483,750원3,724
stock-5m2026-10-26 10:55:002026-10-26 11:10:17삼성SDI5m2026-10-26 10:55:00raw484,000원485,500원482,500원485,000원3,408
stock-5m2026-10-26 11:00:002026-10-26 11:10:17삼성SDI5m2026-10-26 11:00:00raw485,000원486,000원484,000원486,000원2,498
stock-5m2026-10-26 11:05:002026-10-26 11:15:18삼성SDI5m2026-10-26 11:05:00raw485,500원488,000원485,500원486,500원2,417
stock-5m2026-10-26 11:10:002026-10-26 11:20:17삼성SDI5m2026-10-26 11:10:00raw486,500원491,500원486,500원489,000원9,498
stock-5m2026-10-26 11:15:002026-10-26 11:25:17삼성SDI5m2026-10-26 11:15:00raw489,000원490,000원487,500원489,000원2,618
stock-5m2026-10-26 11:20:002026-10-26 11:30:21삼성SDI5m2026-10-26 11:20:00raw489,000원491,500원488,000원491,000원4,362
stock-5m2026-10-26 11:25:002026-10-26 11:35:18삼성SDI5m2026-10-26 11:25:00raw490,500원491,000원488,500원489,000원1,599
stock-5m2026-10-26 11:30:002026-10-26 11:40:17삼성SDI5m2026-10-26 11:30:00raw489,000원490,500원488,500원489,500원2,030
stock-5m2026-10-26 11:35:002026-10-26 11:45:17삼성SDI5m2026-10-26 11:35:00raw489,500원490,000원487,500원488,500원2,179
stock-5m2026-10-26 11:40:002026-10-26 11:50:18삼성SDI5m2026-10-26 11:40:00raw488,500원488,500원486,000원486,250원1,021
stock-5m2026-10-26 11:45:002026-10-26 11:55:17삼성SDI5m2026-10-26 11:45:00raw486,500원487,500원485,500원486,500원2,072
stock-5m2026-10-26 11:50:002026-10-26 12:00:20삼성SDI5m2026-10-26 11:50:00raw486,500원487,000원485,000원487,000원3,100
stock-5m2026-10-26 11:55:002026-10-26 12:05:18삼성SDI5m2026-10-26 11:55:00raw487,000원488,500원486,500원488,500원1,536
stock-5m2026-10-26 12:00:002026-10-26 12:10:17삼성SDI5m2026-10-26 12:00:00raw488,500원494,000원488,000원494,000원7,163
stock-5m2026-10-26 12:05:002026-10-26 12:15:17삼성SDI5m2026-10-26 12:05:00raw493,750원494,500원491,500원492,000원4,167
stock-5m2026-10-26 12:10:002026-10-26 12:20:18삼성SDI5m2026-10-26 12:10:00raw491,500원493,000원491,000원491,000원2,246
stock-5m2026-10-26 12:15:002026-10-26 12:25:18삼성SDI5m2026-10-26 12:15:00raw491,500원491,500원488,500원489,500원1,814
4,977건 중 4,251–4,300← 이전86 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬