Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-22 13:10:002026-10-22 13:20:23삼성SDI5m2026-10-22 13:10:00raw523,000원523,000원521,000원521,000원3,967
stock-5m2026-10-22 13:15:002026-10-22 13:25:17삼성SDI5m2026-10-22 13:15:00raw521,000원522,000원520,000원520,000원3,989
stock-5m2026-10-22 13:20:002026-10-22 13:30:17삼성SDI5m2026-10-22 13:20:00raw520,000원521,000원518,000원520,000원13,740
stock-5m2026-10-22 13:25:002026-10-22 13:35:19삼성SDI5m2026-10-22 13:25:00raw520,000원522,000원520,000원520,000원5,088
stock-5m2026-10-22 13:30:002026-10-22 13:40:17삼성SDI5m2026-10-22 13:30:00raw520,500원522,000원520,000원521,500원2,181
stock-5m2026-10-22 13:35:002026-10-22 13:45:18삼성SDI5m2026-10-22 13:35:00raw521,000원522,000원519,000원519,000원4,688
stock-5m2026-10-22 13:40:002026-10-22 13:50:20삼성SDI5m2026-10-22 13:40:00raw519,000원521,000원519,000원521,000원4,139
stock-5m2026-10-22 13:45:002026-10-22 13:55:19삼성SDI5m2026-10-22 13:45:00raw520,500원522,000원520,000원520,000원4,232
stock-5m2026-10-22 13:50:002026-10-22 14:00:21삼성SDI5m2026-10-22 13:50:00raw520,000원521,000원520,000원520,000원2,182
stock-5m2026-10-22 13:55:002026-10-22 14:05:18삼성SDI5m2026-10-22 13:55:00raw520,500원521,000원519,000원519,000원3,691
stock-5m2026-10-22 14:00:002026-10-22 14:10:19삼성SDI5m2026-10-22 14:00:00raw520,000원520,000원519,000원519,000원3,506
stock-5m2026-10-22 14:05:002026-10-22 14:15:18삼성SDI5m2026-10-22 14:05:00raw520,000원520,000원518,000원520,000원5,380
stock-5m2026-10-22 14:10:002026-10-22 14:25:18삼성SDI5m2026-10-22 14:10:00raw519,000원520,000원515,000원516,000원9,592
stock-5m2026-10-22 14:15:002026-10-22 14:25:18삼성SDI5m2026-10-22 14:15:00raw516,000원516,000원515,000원516,000원4,672
stock-5m2026-10-22 14:20:002026-10-22 14:30:19삼성SDI5m2026-10-22 14:20:00raw515,000원517,000원514,000원514,000원7,964
stock-5m2026-10-22 14:25:002026-10-22 14:35:19삼성SDI5m2026-10-22 14:25:00raw515,000원515,000원513,000원514,000원7,828
stock-5m2026-10-22 14:30:002026-10-22 14:40:22삼성SDI5m2026-10-22 14:30:00raw514,000원514,000원511,000원512,000원7,348
stock-5m2026-10-22 14:35:002026-10-22 14:45:17삼성SDI5m2026-10-22 14:35:00raw512,000원513,000원511,000원513,000원7,073
stock-5m2026-10-22 14:40:002026-10-22 14:50:17삼성SDI5m2026-10-22 14:40:00raw513,000원514,000원511,000원513,000원7,173
stock-5m2026-10-22 14:45:002026-10-22 14:55:18삼성SDI5m2026-10-22 14:45:00raw512,000원513,000원510,000원511,000원11,988
stock-5m2026-10-22 14:50:002026-10-22 15:00:21삼성SDI5m2026-10-22 14:50:00raw511,000원514,000원510,000원512,000원12,518
stock-5m2026-10-22 14:55:002026-10-22 15:05:18삼성SDI5m2026-10-22 14:55:00raw512,000원515,000원512,000원515,000원8,326
stock-5m2026-10-22 15:00:002026-10-22 15:10:21삼성SDI5m2026-10-22 15:00:00raw514,000원516,000원513,000원515,000원9,258
stock-5m2026-10-22 15:05:002026-10-22 15:20:17삼성SDI5m2026-10-22 15:05:00raw515,000원515,000원512,000원513,000원9,698
stock-5m2026-10-22 15:10:002026-10-22 15:20:17삼성SDI5m2026-10-22 15:10:00raw514,000원514,000원512,000원514,000원8,971
stock-5m2026-10-22 15:15:002026-10-22 15:25:18삼성SDI5m2026-10-22 15:15:00raw513,000원515,000원513,000원514,000원8,838
stock-5m2026-10-22 15:20:002026-10-22 15:30:17삼성SDI5m2026-10-22 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17삼성SDI5m2026-10-22 15:25:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18삼성SDI5m2026-10-22 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-23 09:00:002026-10-23 09:10:18삼성SDI5m2026-10-23 09:00:00raw501,000원509,000원493,500원498,500원36,697
stock2026-10-232026-10-23 18:00:02삼성SDI1d2026-10-23 09:00:00raw501,000원509,000원475,000원486,500원624,726
stock-5m2026-10-23 09:05:002026-10-23 09:20:17삼성SDI5m2026-10-23 09:05:00raw498,500원501,000원487,500원490,000원26,655
stock-5m2026-10-23 09:10:002026-10-23 09:20:17삼성SDI5m2026-10-23 09:10:00raw490,000원492,500원487,500원491,500원20,294
stock-5m2026-10-23 09:15:002026-10-23 09:25:17삼성SDI5m2026-10-23 09:15:00raw491,500원492,500원489,000원489,500원15,552
stock-5m2026-10-23 09:20:002026-10-23 09:30:19삼성SDI5m2026-10-23 09:20:00raw489,500원490,000원484,500원484,500원23,044
stock-5m2026-10-23 09:25:002026-10-23 09:35:17삼성SDI5m2026-10-23 09:25:00raw484,500원492,000원484,000원491,500원14,197
stock-5m2026-10-23 09:30:002026-10-23 09:40:19삼성SDI5m2026-10-23 09:30:00raw492,000원497,500원491,500원495,000원12,855
stock-5m2026-10-23 09:35:002026-10-23 09:45:17삼성SDI5m2026-10-23 09:35:00raw494,500원496,000원491,500원492,500원8,391
stock-5m2026-10-23 09:40:002026-10-23 09:50:17삼성SDI5m2026-10-23 09:40:00raw492,500원495,000원491,500원494,750원8,719
stock-5m2026-10-23 09:45:002026-10-23 09:55:19삼성SDI5m2026-10-23 09:45:00raw494,750원503,000원494,000원499,500원10,236
stock-5m2026-10-23 09:50:002026-10-23 10:00:22삼성SDI5m2026-10-23 09:50:00raw499,000원501,000원497,500원498,500원6,396
stock-5m2026-10-23 09:55:002026-10-23 10:15:17삼성SDI5m2026-10-23 09:55:00raw498,500원501,000원497,000원499,500원5,337
stock-5m2026-10-23 10:00:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:00:00raw500,000원501,000원496,000원498,000원7,596
stock-5m2026-10-23 10:05:002026-10-23 10:15:17삼성SDI5m2026-10-23 10:05:00raw498,000원500,000원496,000원498,500원6,703
stock-5m2026-10-23 10:10:002026-10-23 10:20:19삼성SDI5m2026-10-23 10:10:00raw498,500원500,000원497,500원497,500원5,911
stock-5m2026-10-23 10:15:002026-10-23 10:25:17삼성SDI5m2026-10-23 10:15:00raw498,000원498,000원494,000원496,000원7,062
stock-5m2026-10-23 10:20:002026-10-23 10:30:17삼성SDI5m2026-10-23 10:20:00raw495,500원499,000원494,500원497,000원5,153
stock-5m2026-10-23 10:25:002026-10-23 10:35:18삼성SDI5m2026-10-23 10:25:00raw497,000원501,000원496,500원501,000원5,950
stock-5m2026-10-23 10:30:002026-10-23 10:40:18삼성SDI5m2026-10-23 10:30:00raw501,000원501,000원495,500원497,000원3,735
stock-5m2026-10-23 10:35:002026-10-23 10:45:19삼성SDI5m2026-10-23 10:35:00raw497,000원497,500원495,000원496,000원3,925
4,977건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬