Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-10-222026-10-23 18:00:02삼성SDI1d2026-10-22 09:00:00raw550,000원554,000원510,000원512,000원551,716
stock-5m2026-10-22 09:05:002026-10-22 09:15:21삼성SDI5m2026-10-22 09:05:00raw540,000원548,000원539,000원541,000원14,358
stock-5m2026-10-22 09:10:002026-10-22 09:20:18삼성SDI5m2026-10-22 09:10:00raw541,000원543,000원536,000원537,000원18,899
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성SDI5m2026-10-22 09:15:00raw537,000원541,000원537,000원538,000원8,954
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성SDI5m2026-10-22 09:20:00raw538,000원541,000원538,000원539,000원8,854
stock-5m2026-10-22 09:25:002026-10-22 09:40:18삼성SDI5m2026-10-22 09:25:00raw538,000원540,000원538,000원539,000원5,354
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성SDI5m2026-10-22 09:30:00raw539,000원539,000원535,000원535,000원10,103
stock-5m2026-10-22 09:35:002026-10-22 09:50:19삼성SDI5m2026-10-22 09:35:00raw535,000원538,000원534,000원538,000원8,997
stock-5m2026-10-22 09:40:002026-10-22 09:50:19삼성SDI5m2026-10-22 09:40:00raw537,000원539,000원537,000원538,000원3,997
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성SDI5m2026-10-22 09:45:00raw539,000원545,000원538,000원543,000원11,700
stock-5m2026-10-22 09:50:002026-10-22 10:05:22삼성SDI5m2026-10-22 09:50:00raw543,000원544,000원540,000원541,000원4,308
stock-5m2026-10-22 09:55:002026-10-22 10:05:22삼성SDI5m2026-10-22 09:55:00raw540,000원541,000원537,000원537,500원4,826
stock-5m2026-10-22 10:00:002026-10-22 10:10:18삼성SDI5m2026-10-22 10:00:00raw537,000원538,000원535,000원538,000원6,371
stock-5m2026-10-22 10:05:002026-10-22 10:15:18삼성SDI5m2026-10-22 10:05:00raw538,000원541,000원537,000원540,000원3,892
stock-5m2026-10-22 10:10:002026-10-22 10:20:19삼성SDI5m2026-10-22 10:10:00raw540,000원541,000원538,000원538,000원3,536
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성SDI5m2026-10-22 10:15:00raw539,000원539,000원537,000원537,500원1,765
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성SDI5m2026-10-22 10:20:00raw537,000원538,000원536,000원537,000원2,644
stock-5m2026-10-22 10:25:002026-10-22 10:35:19삼성SDI5m2026-10-22 10:25:00raw536,000원537,000원536,000원536,000원2,387
stock-5m2026-10-22 10:30:002026-10-22 10:40:21삼성SDI5m2026-10-22 10:30:00raw536,000원538,000원535,000원536,000원5,372
stock-5m2026-10-22 10:35:002026-10-22 10:45:19삼성SDI5m2026-10-22 10:35:00raw535,000원537,000원532,000원533,000원11,877
stock-5m2026-10-22 10:40:002026-10-22 10:50:19삼성SDI5m2026-10-22 10:40:00raw532,000원533,000원529,000원530,000원16,158
stock-5m2026-10-22 10:45:002026-10-22 10:55:18삼성SDI5m2026-10-22 10:45:00raw531,000원533,000원530,000원530,000원4,323
stock-5m2026-10-22 10:50:002026-10-22 11:00:19삼성SDI5m2026-10-22 10:50:00raw531,000원533,000원530,000원531,000원3,472
stock-5m2026-10-22 10:55:002026-10-22 11:05:19삼성SDI5m2026-10-22 10:55:00raw531,000원534,000원531,000원532,000원2,153
stock-5m2026-10-22 11:00:002026-10-22 11:10:18삼성SDI5m2026-10-22 11:00:00raw532,000원533,000원531,000원531,000원2,216
stock-5m2026-10-22 11:05:002026-10-22 11:15:17삼성SDI5m2026-10-22 11:05:00raw531,000원532,000원528,000원528,000원5,859
stock-5m2026-10-22 11:10:002026-10-22 11:20:18삼성SDI5m2026-10-22 11:10:00raw529,000원530,000원528,000원529,000원5,029
stock-5m2026-10-22 11:15:002026-10-22 11:25:20삼성SDI5m2026-10-22 11:15:00raw528,000원529,000원526,000원527,000원9,465
stock-5m2026-10-22 11:20:002026-10-22 11:30:22삼성SDI5m2026-10-22 11:20:00raw527,000원528,000원526,000원527,500원3,247
stock-5m2026-10-22 11:25:002026-10-22 11:35:19삼성SDI5m2026-10-22 11:25:00raw528,000원529,000원527,000원528,500원3,889
stock-5m2026-10-22 11:30:002026-10-22 11:40:21삼성SDI5m2026-10-22 11:30:00raw528,500원531,000원528,000원530,000원5,287
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성SDI5m2026-10-22 11:35:00raw531,000원532,000원529,000원529,000원2,520
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성SDI5m2026-10-22 11:40:00raw529,000원530,000원527,000원528,000원3,838
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성SDI5m2026-10-22 11:45:00raw528,000원532,000원528,000원531,000원3,523
stock-5m2026-10-22 11:50:002026-10-22 12:00:18삼성SDI5m2026-10-22 11:50:00raw532,000원533,000원529,000원529,000원2,848
stock-5m2026-10-22 11:55:002026-10-22 12:05:17삼성SDI5m2026-10-22 11:55:00raw530,000원531,000원529,000원530,000원2,121
stock-5m2026-10-22 12:00:002026-10-22 12:10:17삼성SDI5m2026-10-22 12:00:00raw530,500원530,500원529,000원529,000원1,304
stock-5m2026-10-22 12:05:002026-10-22 12:15:18삼성SDI5m2026-10-22 12:05:00raw530,000원531,000원529,000원530,000원1,251
stock-5m2026-10-22 12:10:002026-10-22 12:20:17삼성SDI5m2026-10-22 12:10:00raw530,000원530,000원528,000원529,000원1,740
stock-5m2026-10-22 12:15:002026-10-22 12:25:17삼성SDI5m2026-10-22 12:15:00raw528,000원529,000원528,000원528,000원986
stock-5m2026-10-22 12:20:002026-10-22 12:30:19삼성SDI5m2026-10-22 12:20:00raw528,000원530,000원528,000원530,000원2,133
stock-5m2026-10-22 12:25:002026-10-22 12:35:17삼성SDI5m2026-10-22 12:25:00raw529,000원530,000원528,000원528,000원2,424
stock-5m2026-10-22 12:30:002026-10-22 12:40:17삼성SDI5m2026-10-22 12:30:00raw528,500원528,500원526,000원526,000원3,481
stock-5m2026-10-22 12:35:002026-10-22 12:45:18삼성SDI5m2026-10-22 12:35:00raw527,000원527,000원525,000원525,000원4,693
stock-5m2026-10-22 12:40:002026-10-22 12:50:17삼성SDI5m2026-10-22 12:40:00raw525,000원526,000원524,000원525,000원6,613
stock-5m2026-10-22 12:45:002026-10-22 12:55:17삼성SDI5m2026-10-22 12:45:00raw525,000원526,000원525,000원526,000원1,062
stock-5m2026-10-22 12:50:002026-10-22 13:00:23삼성SDI5m2026-10-22 12:50:00raw526,000원526,000원522,000원522,500원5,574
stock-5m2026-10-22 12:55:002026-10-22 13:05:19삼성SDI5m2026-10-22 12:55:00raw523,000원524,000원521,000원522,000원4,817
stock-5m2026-10-22 13:00:002026-10-22 13:10:20삼성SDI5m2026-10-22 13:00:00raw522,000원523,000원521,000원522,000원3,099
stock-5m2026-10-22 13:05:002026-10-22 13:15:18삼성SDI5m2026-10-22 13:05:00raw521,000원523,000원521,000원522,000원3,699
4,977건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬