Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:30:002026-10-21 11:40:18삼성SDI5m2026-10-21 11:30:00raw558,000원562,000원557,000원561,000원2,467
stock-5m2026-10-21 11:35:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:35:00raw560,000원560,000원558,000원559,000원2,040
stock-5m2026-10-21 11:40:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:40:00raw558,000원559,000원557,000원558,000원1,243
stock-5m2026-10-21 11:45:002026-10-21 11:55:17삼성SDI5m2026-10-21 11:45:00raw559,000원559,000원557,000원557,000원2,015
stock-5m2026-10-21 11:50:002026-10-21 12:00:18삼성SDI5m2026-10-21 11:50:00raw557,000원558,000원557,000원558,000원1,073
stock-5m2026-10-21 11:55:002026-10-21 12:05:17삼성SDI5m2026-10-21 11:55:00raw557,000원559,000원557,000원559,000원1,572
stock-5m2026-10-21 12:00:002026-10-21 12:10:17삼성SDI5m2026-10-21 12:00:00raw559,000원559,000원557,000원557,000원1,746
stock-5m2026-10-21 12:05:002026-10-21 12:15:18삼성SDI5m2026-10-21 12:05:00raw558,000원558,000원555,000원555,000원7,364
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성SDI5m2026-10-21 12:10:00raw556,000원557,000원555,000원557,000원2,912
stock-5m2026-10-21 12:15:002026-10-21 12:30:18삼성SDI5m2026-10-21 12:15:00raw557,000원557,000원556,000원556,000원1,917
stock-5m2026-10-21 12:20:002026-10-21 12:30:18삼성SDI5m2026-10-21 12:20:00raw556,000원557,000원556,000원556,000원839
stock-5m2026-10-21 12:25:002026-10-21 12:40:17삼성SDI5m2026-10-21 12:25:00raw557,000원558,000원556,000원557,000원8,207
stock-5m2026-10-21 12:30:002026-10-21 12:40:17삼성SDI5m2026-10-21 12:30:00raw558,000원558,000원556,000원557,000원1,689
stock-5m2026-10-21 12:35:002026-10-21 12:45:17삼성SDI5m2026-10-21 12:35:00raw556,000원557,000원556,000원557,000원1,957
stock-5m2026-10-21 12:40:002026-10-21 12:50:18삼성SDI5m2026-10-21 12:40:00raw556,000원557,000원556,000원556,000원873
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성SDI5m2026-10-21 12:45:00raw556,000원558,000원556,000원557,000원2,543
stock-5m2026-10-21 12:50:002026-10-21 13:00:20삼성SDI5m2026-10-21 12:50:00raw558,000원558,000원555,000원557,000원4,463
stock-5m2026-10-21 12:55:002026-10-21 13:05:18삼성SDI5m2026-10-21 12:55:00raw557,000원557,000원555,000원555,000원2,930
stock-5m2026-10-21 13:00:002026-10-21 13:10:17삼성SDI5m2026-10-21 13:00:00raw556,000원556,000원553,000원553,000원4,240
stock-5m2026-10-21 13:05:002026-10-21 13:15:17삼성SDI5m2026-10-21 13:05:00raw553,000원554,000원553,000원554,000원3,369
stock-5m2026-10-21 13:10:002026-10-21 13:20:18삼성SDI5m2026-10-21 13:10:00raw554,000원557,000원554,000원556,000원3,423
stock-5m2026-10-21 13:15:002026-10-21 13:25:19삼성SDI5m2026-10-21 13:15:00raw556,000원558,000원555,000원556,000원2,832
stock-5m2026-10-21 13:20:002026-10-21 13:30:21삼성SDI5m2026-10-21 13:20:00raw557,000원559,000원556,000원558,000원2,542
stock-5m2026-10-21 13:25:002026-10-21 13:35:18삼성SDI5m2026-10-21 13:25:00raw558,000원559,000원557,000원557,000원2,400
stock-5m2026-10-21 13:30:002026-10-21 13:40:18삼성SDI5m2026-10-21 13:30:00raw558,000원558,000원556,000원557,000원2,422
stock-5m2026-10-21 13:35:002026-10-21 13:45:17삼성SDI5m2026-10-21 13:35:00raw558,000원558,000원556,000원556,000원2,493
stock-5m2026-10-21 13:40:002026-10-21 13:50:17삼성SDI5m2026-10-21 13:40:00raw556,000원557,000원556,000원556,000원1,128
stock-5m2026-10-21 13:45:002026-10-21 14:00:18삼성SDI5m2026-10-21 13:45:00raw556,000원557,000원556,000원556,000원1,136
stock-5m2026-10-21 13:50:002026-10-21 14:00:18삼성SDI5m2026-10-21 13:50:00raw556,000원557,000원554,000원554,000원3,241
stock-5m2026-10-21 13:55:002026-10-21 14:05:17삼성SDI5m2026-10-21 13:55:00raw555,000원556,000원554,000원555,500원2,762
stock-5m2026-10-21 14:00:002026-10-21 14:10:18삼성SDI5m2026-10-21 14:00:00raw555,000원556,000원554,000원554,000원2,580
stock-5m2026-10-21 14:05:002026-10-21 14:15:17삼성SDI5m2026-10-21 14:05:00raw554,000원555,000원553,000원554,000원5,748
stock-5m2026-10-21 14:10:002026-10-21 14:20:19삼성SDI5m2026-10-21 14:10:00raw554,500원555,000원552,000원552,000원3,979
stock-5m2026-10-21 14:15:002026-10-21 14:25:18삼성SDI5m2026-10-21 14:15:00raw553,000원554,000원550,000원552,000원8,198
stock-5m2026-10-21 14:20:002026-10-21 14:30:17삼성SDI5m2026-10-21 14:20:00raw552,000원553,000원551,000원551,000원2,778
stock-5m2026-10-21 14:25:002026-10-21 14:40:18삼성SDI5m2026-10-21 14:25:00raw551,000원554,000원551,000원552,000원6,635
stock-5m2026-10-21 14:30:002026-10-21 14:40:18삼성SDI5m2026-10-21 14:30:00raw553,000원555,000원552,000원554,000원4,398
stock-5m2026-10-21 14:35:002026-10-21 14:45:18삼성SDI5m2026-10-21 14:35:00raw555,000원555,000원552,000원552,000원4,724
stock-5m2026-10-21 14:40:002026-10-21 14:50:17삼성SDI5m2026-10-21 14:40:00raw552,000원553,000원551,000원552,000원2,953
stock-5m2026-10-21 14:45:002026-10-21 14:55:17삼성SDI5m2026-10-21 14:45:00raw552,000원552,000원551,000원551,000원4,289
stock-5m2026-10-21 14:50:002026-10-21 15:00:19삼성SDI5m2026-10-21 14:50:00raw551,000원552,000원549,000원550,000원12,756
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성SDI5m2026-10-21 14:55:00raw549,000원552,000원549,000원550,000원7,249
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성SDI5m2026-10-21 15:00:00raw551,000원553,000원550,000원553,000원5,103
stock-5m2026-10-21 15:05:002026-10-21 15:15:18삼성SDI5m2026-10-21 15:05:00raw552,000원554,000원552,000원552,000원4,513
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성SDI5m2026-10-21 15:10:00raw552,000원553,000원549,000원550,000원5,966
stock-5m2026-10-21 15:15:002026-10-21 15:25:17삼성SDI5m2026-10-21 15:15:00raw549,000원551,000원549,000원551,000원5,362
stock-5m2026-10-21 15:20:002026-10-21 15:30:18삼성SDI5m2026-10-21 15:20:00raw552,000원552,000원552,000원552,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17삼성SDI5m2026-10-21 15:25:00raw552,000원552,000원552,000원552,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성SDI5m2026-10-21 15:30:00raw552,000원552,000원552,000원552,000원0
stock-5m2026-10-22 09:00:002026-10-22 09:10:17삼성SDI5m2026-10-22 09:00:00raw550,000원554,000원536,000원540,000원47,622
4,977건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬