Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성SDI5m2026-10-20 09:50:00raw579,000원581,000원577,000원578,000원8,329
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성SDI5m2026-10-20 09:55:00raw578,000원581,000원576,000원580,000원8,042
stock-5m2026-10-20 10:00:002026-10-20 10:10:17삼성SDI5m2026-10-20 10:00:00raw580,000원582,000원576,000원577,000원6,766
stock-5m2026-10-20 10:05:002026-10-20 10:15:19삼성SDI5m2026-10-20 10:05:00raw576,000원579,000원575,000원575,000원7,693
stock-5m2026-10-20 10:10:002026-10-20 10:20:20삼성SDI5m2026-10-20 10:10:00raw576,000원576,000원570,000원571,000원20,534
stock-5m2026-10-20 10:15:002026-10-20 10:30:25삼성SDI5m2026-10-20 10:15:00raw571,000원576,000원568,000원574,000원17,631
stock-5m2026-10-20 10:20:002026-10-20 10:30:25삼성SDI5m2026-10-20 10:20:00raw575,000원580,000원574,000원580,000원10,383
stock-5m2026-10-20 10:25:002026-10-20 10:35:18삼성SDI5m2026-10-20 10:25:00raw580,000원586,000원580,000원585,000원11,243
stock-5m2026-10-20 10:30:002026-10-20 10:40:19삼성SDI5m2026-10-20 10:30:00raw586,000원588,000원583,000원587,000원10,987
stock-5m2026-10-20 10:35:002026-10-20 10:45:18삼성SDI5m2026-10-20 10:35:00raw588,000원588,000원583,000원584,000원8,147
stock-5m2026-10-20 10:40:002026-10-20 10:50:18삼성SDI5m2026-10-20 10:40:00raw584,000원586,000원580,000원581,000원5,722
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성SDI5m2026-10-20 10:45:00raw581,000원584,000원580,000원583,000원4,532
stock-5m2026-10-20 10:50:002026-10-20 11:00:17삼성SDI5m2026-10-20 10:50:00raw583,000원584,000원579,000원582,000원5,647
stock-5m2026-10-20 10:55:002026-10-20 11:05:18삼성SDI5m2026-10-20 10:55:00raw582,000원582,000원578,000원580,000원4,262
stock-5m2026-10-20 11:00:002026-10-20 11:10:17삼성SDI5m2026-10-20 11:00:00raw580,000원580,000원576,000원579,000원4,753
stock-5m2026-10-20 11:05:002026-10-20 11:15:18삼성SDI5m2026-10-20 11:05:00raw579,000원580,000원576,000원576,000원4,450
stock-5m2026-10-20 11:10:002026-10-20 11:20:18삼성SDI5m2026-10-20 11:10:00raw576,000원581,000원576,000원579,000원5,188
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성SDI5m2026-10-20 11:15:00raw579,000원584,000원578,000원582,000원4,962
stock-5m2026-10-20 11:20:002026-10-20 11:30:22삼성SDI5m2026-10-20 11:20:00raw582,000원584,000원581,000원583,000원2,627
stock-5m2026-10-20 11:25:002026-10-20 11:35:22삼성SDI5m2026-10-20 11:25:00raw583,000원584,000원581,000원582,000원2,677
stock-5m2026-10-20 11:30:002026-10-20 11:45:17삼성SDI5m2026-10-20 11:30:00raw582,000원582,000원580,000원582,000원2,844
stock-5m2026-10-20 11:35:002026-10-20 11:45:17삼성SDI5m2026-10-20 11:35:00raw582,000원583,000원578,000원579,000원3,114
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성SDI5m2026-10-20 11:40:00raw579,000원580,000원578,000원579,000원1,511
stock-5m2026-10-20 11:45:002026-10-20 11:55:18삼성SDI5m2026-10-20 11:45:00raw579,000원581,000원578,000원579,000원3,559
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성SDI5m2026-10-20 11:50:00raw580,000원581,000원579,000원581,000원2,077
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성SDI5m2026-10-20 11:55:00raw581,000원583,000원580,500원582,000원2,433
stock-5m2026-10-20 12:00:002026-10-20 12:10:18삼성SDI5m2026-10-20 12:00:00raw582,000원582,000원580,000원582,000원2,311
stock-5m2026-10-20 12:05:002026-10-20 12:15:17삼성SDI5m2026-10-20 12:05:00raw582,000원583,000원579,000원579,000원2,597
stock-5m2026-10-20 12:10:002026-10-20 12:20:20삼성SDI5m2026-10-20 12:10:00raw579,500원580,000원578,000원580,000원1,958
stock-5m2026-10-20 12:15:002026-10-20 12:25:18삼성SDI5m2026-10-20 12:15:00raw579,000원580,000원577,000원578,000원2,638
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성SDI5m2026-10-20 12:20:00raw578,000원578,000원575,000원576,500원3,726
stock-5m2026-10-20 12:25:002026-10-20 12:35:17삼성SDI5m2026-10-20 12:25:00raw577,000원577,000원573,000원575,000원6,348
stock-5m2026-10-20 12:30:002026-10-20 12:40:17삼성SDI5m2026-10-20 12:30:00raw575,000원577,000원573,500원575,000원3,720
stock-5m2026-10-20 12:35:002026-10-20 12:50:17삼성SDI5m2026-10-20 12:35:00raw575,000원576,000원573,000원574,000원2,711
stock-5m2026-10-20 12:40:002026-10-20 12:50:17삼성SDI5m2026-10-20 12:40:00raw574,000원574,000원571,000원573,000원5,151
stock-5m2026-10-20 12:45:002026-10-20 12:55:18삼성SDI5m2026-10-20 12:45:00raw573,000원574,000원572,000원573,000원2,538
stock-5m2026-10-20 12:50:002026-10-20 13:05:17삼성SDI5m2026-10-20 12:50:00raw573,000원573,000원570,000원571,000원7,299
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성SDI5m2026-10-20 12:55:00raw571,000원572,000원568,000원572,000원7,792
stock-5m2026-10-20 13:00:002026-10-20 13:10:20삼성SDI5m2026-10-20 13:00:00raw572,000원572,000원568,000원569,000원5,026
stock-5m2026-10-20 13:05:002026-10-20 13:15:20삼성SDI5m2026-10-20 13:05:00raw569,000원569,000원565,000원566,000원15,932
stock-5m2026-10-20 13:10:002026-10-20 13:20:21삼성SDI5m2026-10-20 13:10:00raw566,000원568,000원566,000원568,000원2,392
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성SDI5m2026-10-20 13:15:00raw568,000원570,000원566,000원569,000원6,491
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성SDI5m2026-10-20 13:20:00raw569,000원571,000원568,000원569,000원6,444
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성SDI5m2026-10-20 13:25:00raw569,000원570,000원566,000원566,000원5,290
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성SDI5m2026-10-20 13:30:00raw567,000원568,000원566,000원567,000원5,961
stock-5m2026-10-20 13:35:002026-10-20 13:45:20삼성SDI5m2026-10-20 13:35:00raw568,000원568,000원565,000원566,000원3,067
stock-5m2026-10-20 13:40:002026-10-20 13:50:22삼성SDI5m2026-10-20 13:40:00raw566,000원567,000원563,000원564,000원9,891
stock-5m2026-10-20 13:45:002026-10-20 13:55:17삼성SDI5m2026-10-20 13:45:00raw564,000원566,000원562,000원562,000원5,601
stock-5m2026-10-20 13:50:002026-10-20 14:00:18삼성SDI5m2026-10-20 13:50:00raw562,000원565,000원562,000원564,000원5,381
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성SDI5m2026-10-20 13:55:00raw565,000원565,000원561,000원562,000원4,854
4,977건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬