Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-19 12:20:002026-10-19 12:30:17삼성SDI5m2026-10-19 12:20:00raw580,000원583,000원579,000원582,000원11,551
stock-5m2026-10-19 12:25:002026-10-19 12:40:17삼성SDI5m2026-10-19 12:25:00raw582,000원584,000원581,000원581,500원9,880
stock-5m2026-10-19 12:30:002026-10-19 12:40:17삼성SDI5m2026-10-19 12:30:00raw581,500원584,000원581,000원584,000원5,718
stock-5m2026-10-19 12:35:002026-10-19 12:45:18삼성SDI5m2026-10-19 12:35:00raw584,000원585,000원582,000원584,000원14,418
stock-5m2026-10-19 12:40:002026-10-19 12:50:17삼성SDI5m2026-10-19 12:40:00raw584,000원585,000원581,000원583,000원8,117
stock-5m2026-10-19 12:45:002026-10-19 12:55:17삼성SDI5m2026-10-19 12:45:00raw582,000원585,000원582,000원583,000원8,912
stock-5m2026-10-19 12:50:002026-10-19 13:00:17삼성SDI5m2026-10-19 12:50:00raw584,000원588,000원583,000원587,000원18,131
stock-5m2026-10-19 12:55:002026-10-19 13:05:18삼성SDI5m2026-10-19 12:55:00raw588,000원588,000원586,000원587,000원6,055
stock-5m2026-10-19 13:00:002026-10-19 13:10:17삼성SDI5m2026-10-19 13:00:00raw586,000원588,000원586,000원587,000원4,218
stock-5m2026-10-19 13:05:002026-10-19 13:15:17삼성SDI5m2026-10-19 13:05:00raw588,000원588,000원585,000원585,500원6,730
stock-5m2026-10-19 13:10:002026-10-19 13:20:21삼성SDI5m2026-10-19 13:10:00raw586,000원588,000원582,000원584,000원15,455
stock-5m2026-10-19 13:15:002026-10-19 13:30:17삼성SDI5m2026-10-19 13:15:00raw585,000원586,000원581,000원585,000원9,444
stock-5m2026-10-19 13:20:002026-10-19 13:30:17삼성SDI5m2026-10-19 13:20:00raw586,000원586,000원582,000원582,000원4,497
stock-5m2026-10-19 13:25:002026-10-19 13:35:21삼성SDI5m2026-10-19 13:25:00raw583,000원583,000원581,000원583,000원6,058
stock-5m2026-10-19 13:30:002026-10-19 13:40:18삼성SDI5m2026-10-19 13:30:00raw583,000원586,000원582,000원586,000원6,156
stock-5m2026-10-19 13:35:002026-10-19 13:45:18삼성SDI5m2026-10-19 13:35:00raw586,000원588,000원584,000원587,000원8,559
stock-5m2026-10-19 13:40:002026-10-19 13:50:18삼성SDI5m2026-10-19 13:40:00raw587,000원588,000원583,500원585,000원5,359
stock-5m2026-10-19 13:45:002026-10-19 13:55:18삼성SDI5m2026-10-19 13:45:00raw584,000원587,000원584,000원587,000원4,301
stock-5m2026-10-19 13:50:002026-10-19 14:05:20삼성SDI5m2026-10-19 13:50:00raw587,000원588,000원586,000원587,000원9,736
stock-5m2026-10-19 13:55:002026-10-19 14:05:20삼성SDI5m2026-10-19 13:55:00raw587,000원588,000원586,000원587,000원7,636
stock-5m2026-10-19 14:00:002026-10-19 14:10:18삼성SDI5m2026-10-19 14:00:00raw588,000원590,000원587,000원589,500원23,676
stock-5m2026-10-19 14:05:002026-10-19 14:15:19삼성SDI5m2026-10-19 14:05:00raw589,000원590,000원588,000원588,000원5,158
stock-5m2026-10-19 14:10:002026-10-19 14:20:23삼성SDI5m2026-10-19 14:10:00raw589,000원590,000원587,000원588,000원12,750
stock-5m2026-10-19 14:15:002026-10-19 14:25:18삼성SDI5m2026-10-19 14:15:00raw588,000원589,000원583,000원585,000원13,026
stock-5m2026-10-19 14:20:002026-10-19 14:35:19삼성SDI5m2026-10-19 14:20:00raw584,000원589,000원583,000원586,000원11,069
stock-5m2026-10-19 14:25:002026-10-19 14:35:19삼성SDI5m2026-10-19 14:25:00raw587,000원587,000원582,000원584,000원7,991
stock-5m2026-10-19 14:30:002026-10-19 14:40:20삼성SDI5m2026-10-19 14:30:00raw584,000원591,000원584,000원590,000원27,090
stock-5m2026-10-19 14:35:002026-10-19 14:45:18삼성SDI5m2026-10-19 14:35:00raw591,000원593,000원590,000원592,000원15,437
stock-5m2026-10-19 14:40:002026-10-19 14:55:19삼성SDI5m2026-10-19 14:40:00raw592,000원592,000원589,000원590,000원9,301
stock-5m2026-10-19 14:45:002026-10-19 14:55:19삼성SDI5m2026-10-19 14:45:00raw590,000원590,000원587,000원588,000원8,469
stock-5m2026-10-19 14:50:002026-10-19 15:00:21삼성SDI5m2026-10-19 14:50:00raw588,000원591,000원587,000원591,000원12,536
stock-5m2026-10-19 14:55:002026-10-19 15:05:19삼성SDI5m2026-10-19 14:55:00raw591,000원592,000원588,000원592,000원10,216
stock-5m2026-10-19 15:00:002026-10-19 15:10:18삼성SDI5m2026-10-19 15:00:00raw591,000원593,000원591,000원592,000원10,812
stock-5m2026-10-19 15:05:002026-10-19 15:15:18삼성SDI5m2026-10-19 15:05:00raw593,000원593,000원591,000원591,000원14,171
stock-5m2026-10-19 15:10:002026-10-19 15:20:17삼성SDI5m2026-10-19 15:10:00raw591,500원592,000원589,000원591,000원11,730
stock-5m2026-10-19 15:15:002026-10-19 15:25:17삼성SDI5m2026-10-19 15:15:00raw591,000원592,000원589,000원592,000원8,412
stock-5m2026-10-19 15:20:002026-10-19 15:30:18삼성SDI5m2026-10-19 15:20:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17삼성SDI5m2026-10-19 15:25:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-19 15:30:002026-10-19 15:40:17삼성SDI5m2026-10-19 15:30:00raw592,000원592,000원592,000원592,000원0
stock-5m2026-10-20 09:00:002026-10-20 09:10:24삼성SDI5m2026-10-20 09:00:00raw587,000원595,000원582,000원592,000원58,983
stock2026-10-202026-10-20 18:00:02삼성SDI1d2026-10-20 09:00:00raw587,000원595,000원552,000원553,000원681,853
stock-5m2026-10-20 09:05:002026-10-20 09:15:17삼성SDI5m2026-10-20 09:05:00raw592,000원595,000원584,000원589,000원32,025
stock-5m2026-10-20 09:10:002026-10-20 09:20:23삼성SDI5m2026-10-20 09:10:00raw588,000원588,000원575,000원582,000원43,705
stock-5m2026-10-20 09:15:002026-10-20 09:25:24삼성SDI5m2026-10-20 09:15:00raw583,000원587,000원581,000원587,000원10,702
stock-5m2026-10-20 09:20:002026-10-20 09:30:21삼성SDI5m2026-10-20 09:20:00raw586,000원587,000원581,000원586,000원14,005
stock-5m2026-10-20 09:25:002026-10-20 09:35:18삼성SDI5m2026-10-20 09:25:00raw586,000원589,000원584,000원587,000원8,773
stock-5m2026-10-20 09:30:002026-10-20 09:40:19삼성SDI5m2026-10-20 09:30:00raw586,000원590,000원584,000원589,000원9,867
stock-5m2026-10-20 09:35:002026-10-20 09:45:19삼성SDI5m2026-10-20 09:35:00raw588,000원589,000원584,000원584,000원6,955
stock-5m2026-10-20 09:40:002026-10-20 09:50:21삼성SDI5m2026-10-20 09:40:00raw585,000원585,000원580,000원581,000원9,481
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성SDI5m2026-10-20 09:45:00raw580,000원581,000원577,000원579,000원10,560
4,977건 중 3,901–3,950← 이전79 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬