Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 10:40:002026-10-16 10:50:19삼성SDI5m2026-10-16 10:40:00raw543,000원543,000원540,000원542,000원2,533
stock-5m2026-10-16 10:45:002026-10-16 10:55:17삼성SDI5m2026-10-16 10:45:00raw541,000원542,000원536,000원536,000원5,994
stock-5m2026-10-16 10:50:002026-10-16 11:00:20삼성SDI5m2026-10-16 10:50:00raw536,500원537,000원535,000원536,000원5,331
stock-5m2026-10-16 10:55:002026-10-16 11:05:20삼성SDI5m2026-10-16 10:55:00raw535,000원537,000원535,000원537,000원4,083
stock-5m2026-10-16 11:00:002026-10-16 11:10:17삼성SDI5m2026-10-16 11:00:00raw537,000원538,000원535,000원535,000원2,907
stock-5m2026-10-16 11:05:002026-10-16 11:15:17삼성SDI5m2026-10-16 11:05:00raw536,000원538,000원535,000원537,000원3,194
stock-5m2026-10-16 11:10:002026-10-16 11:20:18삼성SDI5m2026-10-16 11:10:00raw537,000원538,000원536,000원538,000원2,859
stock-5m2026-10-16 11:15:002026-10-16 11:30:21삼성SDI5m2026-10-16 11:15:00raw537,000원539,000원535,000원538,000원4,053
stock-5m2026-10-16 11:20:002026-10-16 11:30:21삼성SDI5m2026-10-16 11:20:00raw538,500원539,000원537,000원539,000원5,368
stock-5m2026-10-16 11:25:002026-10-16 11:35:19삼성SDI5m2026-10-16 11:25:00raw539,000원540,000원537,000원539,000원3,124
stock-5m2026-10-16 11:30:002026-10-16 11:40:18삼성SDI5m2026-10-16 11:30:00raw538,000원540,000원537,000원539,000원2,977
stock-5m2026-10-16 11:35:002026-10-16 11:45:21삼성SDI5m2026-10-16 11:35:00raw540,000원541,000원539,000원541,000원2,754
stock-5m2026-10-16 11:40:002026-10-16 11:55:19삼성SDI5m2026-10-16 11:40:00raw540,500원542,000원540,000원541,000원2,602
stock-5m2026-10-16 11:45:002026-10-16 11:55:19삼성SDI5m2026-10-16 11:45:00raw541,000원542,000원539,000원541,000원4,368
stock-5m2026-10-16 11:50:002026-10-16 12:00:18삼성SDI5m2026-10-16 11:50:00raw541,000원542,000원540,000원541,000원1,881
stock-5m2026-10-16 11:55:002026-10-16 12:05:18삼성SDI5m2026-10-16 11:55:00raw542,000원542,000원539,000원541,000원2,750
stock-5m2026-10-16 12:00:002026-10-16 12:10:21삼성SDI5m2026-10-16 12:00:00raw540,000원542,000원540,000원541,000원3,612
stock-5m2026-10-16 12:05:002026-10-16 12:15:17삼성SDI5m2026-10-16 12:05:00raw541,000원542,000원540,000원542,000원1,912
stock-5m2026-10-16 12:10:002026-10-16 12:20:18삼성SDI5m2026-10-16 12:10:00raw542,000원542,000원541,000원542,000원1,970
stock-5m2026-10-16 12:15:002026-10-16 12:25:18삼성SDI5m2026-10-16 12:15:00raw541,000원542,000원540,000원541,000원2,258
stock-5m2026-10-16 12:20:002026-10-16 12:30:22삼성SDI5m2026-10-16 12:20:00raw541,000원542,000원540,000원542,000원2,167
stock-5m2026-10-16 12:25:002026-10-16 12:35:19삼성SDI5m2026-10-16 12:25:00raw542,000원542,000원539,000원540,000원4,291
stock-5m2026-10-16 12:30:002026-10-16 12:40:18삼성SDI5m2026-10-16 12:30:00raw539,000원540,000원537,000원538,000원3,485
stock-5m2026-10-16 12:35:002026-10-16 12:45:18삼성SDI5m2026-10-16 12:35:00raw537,000원538,000원536,000원537,000원4,305
stock-5m2026-10-16 12:40:002026-10-16 12:50:17삼성SDI5m2026-10-16 12:40:00raw536,000원537,000원533,000원535,000원6,716
stock-5m2026-10-16 12:45:002026-10-16 12:55:18삼성SDI5m2026-10-16 12:45:00raw534,000원540,000원534,000원538,000원4,313
stock-5m2026-10-16 12:50:002026-10-16 13:00:17삼성SDI5m2026-10-16 12:50:00raw539,000원542,000원538,000원541,000원3,776
stock-5m2026-10-16 12:55:002026-10-16 13:05:20삼성SDI5m2026-10-16 12:55:00raw541,000원541,000원540,000원540,000원1,551
stock-5m2026-10-16 13:00:002026-10-16 13:10:18삼성SDI5m2026-10-16 13:00:00raw540,000원541,000원540,000원541,000원6,314
stock-5m2026-10-16 13:05:002026-10-16 13:15:17삼성SDI5m2026-10-16 13:05:00raw540,000원541,000원535,000원538,000원10,120
stock-5m2026-10-16 13:10:002026-10-16 13:20:24삼성SDI5m2026-10-16 13:10:00raw538,000원538,000원536,000원536,000원2,732
stock-5m2026-10-16 13:15:002026-10-16 13:25:18삼성SDI5m2026-10-16 13:15:00raw536,000원538,000원535,000원538,000원5,545
stock-5m2026-10-16 13:20:002026-10-16 13:30:18삼성SDI5m2026-10-16 13:20:00raw537,500원541,000원537,000원540,000원3,955
stock-5m2026-10-16 13:25:002026-10-16 13:35:23삼성SDI5m2026-10-16 13:25:00raw540,500원541,000원539,000원540,000원2,853
stock-5m2026-10-16 13:30:002026-10-16 13:40:17삼성SDI5m2026-10-16 13:30:00raw540,000원541,000원539,000원541,000원3,909
stock-5m2026-10-16 13:35:002026-10-16 13:45:18삼성SDI5m2026-10-16 13:35:00raw540,000원544,000원540,000원544,000원6,310
stock-5m2026-10-16 13:40:002026-10-16 13:50:22삼성SDI5m2026-10-16 13:40:00raw544,000원546,000원543,500원545,000원6,826
stock-5m2026-10-16 13:45:002026-10-16 13:55:19삼성SDI5m2026-10-16 13:45:00raw545,000원546,000원542,000원543,000원6,997
stock-5m2026-10-16 13:50:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:50:00raw543,000원544,000원542,000원543,500원3,222
stock-5m2026-10-16 13:55:002026-10-16 14:10:20삼성SDI5m2026-10-16 13:55:00raw544,000원544,000원542,000원543,000원5,038
stock-5m2026-10-16 14:00:002026-10-16 14:10:20삼성SDI5m2026-10-16 14:00:00raw542,000원545,000원542,000원544,000원6,071
stock-5m2026-10-16 14:05:002026-10-16 14:15:18삼성SDI5m2026-10-16 14:05:00raw543,000원544,000원542,000원542,500원2,992
stock-5m2026-10-16 14:10:002026-10-16 14:20:19삼성SDI5m2026-10-16 14:10:00raw543,000원543,000원540,000원541,000원6,346
stock-5m2026-10-16 14:15:002026-10-16 14:25:17삼성SDI5m2026-10-16 14:15:00raw541,000원543,000원540,000원542,000원4,254
stock-5m2026-10-16 14:20:002026-10-16 14:30:18삼성SDI5m2026-10-16 14:20:00raw542,000원542,000원539,000원540,000원4,770
stock-5m2026-10-16 14:25:002026-10-16 14:35:17삼성SDI5m2026-10-16 14:25:00raw539,000원540,000원538,000원538,000원2,799
stock-5m2026-10-16 14:30:002026-10-16 14:40:18삼성SDI5m2026-10-16 14:30:00raw539,000원540,000원538,000원539,000원4,553
stock-5m2026-10-16 14:35:002026-10-16 14:45:21삼성SDI5m2026-10-16 14:35:00raw539,000원539,000원535,000원535,000원9,551
stock-5m2026-10-16 14:40:002026-10-16 14:50:18삼성SDI5m2026-10-16 14:40:00raw535,000원537,000원535,000원535,000원4,969
stock-5m2026-10-16 14:45:002026-10-16 14:55:19삼성SDI5m2026-10-16 14:45:00raw535,000원538,000원535,000원538,000원3,805
4,975건 중 3,801–3,850← 이전77 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬