Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-14 11:30:002026-10-14 11:40:18삼성SDI5m2026-10-14 11:30:00raw593,000원594,000원592,000원593,000원3,060
stock-5m2026-10-14 11:35:002026-10-14 11:45:17삼성SDI5m2026-10-14 11:35:00raw593,000원594,000원591,000원591,000원3,019
stock-5m2026-10-14 11:40:002026-10-14 11:50:19삼성SDI5m2026-10-14 11:40:00raw592,000원593,000원591,000원592,000원3,740
stock-5m2026-10-14 11:45:002026-10-14 11:55:19삼성SDI5m2026-10-14 11:45:00raw592,000원593,000원590,000원590,000원3,455
stock-5m2026-10-14 11:50:002026-10-14 12:00:17삼성SDI5m2026-10-14 11:50:00raw591,000원591,000원589,000원590,000원4,459
stock-5m2026-10-14 11:55:002026-10-14 12:05:17삼성SDI5m2026-10-14 11:55:00raw589,000원590,000원587,000원588,000원2,858
stock-5m2026-10-14 12:00:002026-10-14 12:10:25삼성SDI5m2026-10-14 12:00:00raw588,000원588,500원585,000원585,000원4,785
stock-5m2026-10-14 12:05:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:05:00raw586,000원587,000원586,000원586,500원1,452
stock-5m2026-10-14 12:10:002026-10-14 12:20:17삼성SDI5m2026-10-14 12:10:00raw587,000원589,000원586,000원588,000원2,562
stock-5m2026-10-14 12:15:002026-10-14 12:25:18삼성SDI5m2026-10-14 12:15:00raw588,000원588,000원586,000원587,000원2,541
stock-5m2026-10-14 12:20:002026-10-14 12:30:19삼성SDI5m2026-10-14 12:20:00raw587,000원587,000원584,000원585,000원3,907
stock-5m2026-10-14 12:25:002026-10-14 12:35:17삼성SDI5m2026-10-14 12:25:00raw585,000원586,000원583,000원585,000원2,959
stock-5m2026-10-14 12:30:002026-10-14 12:40:18삼성SDI5m2026-10-14 12:30:00raw586,000원586,000원583,500원584,000원2,753
stock-5m2026-10-14 12:35:002026-10-14 12:45:18삼성SDI5m2026-10-14 12:35:00raw584,000원585,000원583,000원583,000원2,043
stock-5m2026-10-14 12:40:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:40:00raw583,500원584,000원583,000원583,000원2,165
stock-5m2026-10-14 12:45:002026-10-14 12:55:17삼성SDI5m2026-10-14 12:45:00raw584,000원584,000원582,000원582,000원3,063
stock-5m2026-10-14 12:50:002026-10-14 13:00:18삼성SDI5m2026-10-14 12:50:00raw583,000원583,000원582,000원583,000원1,188
stock-5m2026-10-14 12:55:002026-10-14 13:10:17삼성SDI5m2026-10-14 12:55:00raw583,000원587,000원582,000원587,000원4,048
stock-5m2026-10-14 13:00:002026-10-14 13:10:17삼성SDI5m2026-10-14 13:00:00raw587,000원587,000원585,000원587,000원3,458
stock-5m2026-10-14 13:05:002026-10-14 13:15:18삼성SDI5m2026-10-14 13:05:00raw587,000원591,000원587,000원591,000원8,252
stock-5m2026-10-14 13:10:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:10:00raw591,000원592,000원590,000원591,000원6,376
stock-5m2026-10-14 13:15:002026-10-14 13:25:17삼성SDI5m2026-10-14 13:15:00raw591,000원592,000원589,000원590,000원4,329
stock-5m2026-10-14 13:20:002026-10-14 13:30:18삼성SDI5m2026-10-14 13:20:00raw590,000원592,000원589,000원592,000원5,186
stock-5m2026-10-14 13:25:002026-10-14 13:35:17삼성SDI5m2026-10-14 13:25:00raw592,000원593,000원590,000원591,000원5,688
stock-5m2026-10-14 13:30:002026-10-14 13:40:17삼성SDI5m2026-10-14 13:30:00raw591,000원593,000원590,000원592,000원5,070
stock-5m2026-10-14 13:35:002026-10-14 13:45:17삼성SDI5m2026-10-14 13:35:00raw593,000원593,000원591,000원591,000원4,500
stock-5m2026-10-14 13:40:002026-10-14 13:50:18삼성SDI5m2026-10-14 13:40:00raw592,000원592,000원591,000원591,000원4,514
stock-5m2026-10-14 13:45:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:45:00raw592,000원593,000원591,000원591,000원5,883
stock-5m2026-10-14 13:50:002026-10-14 14:00:20삼성SDI5m2026-10-14 13:50:00raw592,000원595,000원591,000원595,000원12,919
stock-5m2026-10-14 13:55:002026-10-14 14:05:18삼성SDI5m2026-10-14 13:55:00raw594,000원597,000원594,000원597,000원14,467
stock-5m2026-10-14 14:00:002026-10-14 14:10:18삼성SDI5m2026-10-14 14:00:00raw597,000원597,000원592,000원596,000원14,137
stock-5m2026-10-14 14:05:002026-10-14 14:15:17삼성SDI5m2026-10-14 14:05:00raw597,000원599,000원595,000원595,000원18,963
stock-5m2026-10-14 14:10:002026-10-14 14:20:18삼성SDI5m2026-10-14 14:10:00raw595,000원599,000원594,000원598,000원11,160
stock-5m2026-10-14 14:15:002026-10-14 14:25:17삼성SDI5m2026-10-14 14:15:00raw598,000원599,000원597,000원599,000원9,210
stock-5m2026-10-14 14:20:002026-10-14 14:30:23삼성SDI5m2026-10-14 14:20:00raw599,000원599,000원594,000원595,000원11,337
stock-5m2026-10-14 14:25:002026-10-14 14:35:18삼성SDI5m2026-10-14 14:25:00raw596,000원596,000원592,000원596,000원9,596
stock-5m2026-10-14 14:30:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:30:00raw596,000원597,000원593,000원593,000원6,918
stock-5m2026-10-14 14:35:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:35:00raw594,000원595,000원592,000원593,000원8,343
stock-5m2026-10-14 14:40:002026-10-14 14:50:17삼성SDI5m2026-10-14 14:40:00raw592,000원596,000원592,000원596,000원8,309
stock-5m2026-10-14 14:45:002026-10-14 14:55:18삼성SDI5m2026-10-14 14:45:00raw596,000원596,000원593,000원596,000원9,612
stock-5m2026-10-14 14:50:002026-10-14 15:00:24삼성SDI5m2026-10-14 14:50:00raw596,000원596,000원589,000원590,000원14,181
stock-5m2026-10-14 14:55:002026-10-14 15:05:17삼성SDI5m2026-10-14 14:55:00raw590,000원590,000원586,000원589,000원19,128
stock-5m2026-10-14 15:00:002026-10-14 15:10:18삼성SDI5m2026-10-14 15:00:00raw590,000원590,000원584,000원585,000원12,439
stock-5m2026-10-14 15:05:002026-10-14 15:15:17삼성SDI5m2026-10-14 15:05:00raw585,000원592,000원583,000원590,000원19,556
stock-5m2026-10-14 15:10:002026-10-14 15:20:17삼성SDI5m2026-10-14 15:10:00raw591,000원593,000원589,000원593,000원9,511
stock-5m2026-10-14 15:15:002026-10-14 15:25:18삼성SDI5m2026-10-14 15:15:00raw593,000원594,000원591,000원593,000원9,872
stock-5m2026-10-14 15:20:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:20:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17삼성SDI5m2026-10-14 15:25:00raw594,000원594,000원594,000원594,000원0
stock-5m2026-10-14 15:30:002026-10-14 15:40:18삼성SDI5m2026-10-14 15:30:00raw594,000원594,000원594,000원594,000원0
stock2026-10-152026-10-15 18:00:02삼성SDI1d2026-10-15 09:00:00raw566,000원573,000원529,000원535,000원856,632
4,971건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬