Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:50:002026-10-13 10:00:20삼성SDI5m2026-10-13 09:50:00raw528,000원529,000원523,000원523,000원6,552
stock-5m2026-10-13 09:55:002026-10-13 10:05:17삼성SDI5m2026-10-13 09:55:00raw523,000원523,000원521,000원521,000원4,510
stock-5m2026-10-13 10:00:002026-10-13 10:10:18삼성SDI5m2026-10-13 10:00:00raw521,000원522,000원520,000원520,000원9,142
stock-5m2026-10-13 10:05:002026-10-13 10:15:20삼성SDI5m2026-10-13 10:05:00raw520,000원523,000원519,000원521,000원5,843
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성SDI5m2026-10-13 10:10:00raw521,000원529,000원521,000원525,000원6,616
stock-5m2026-10-13 10:15:002026-10-13 10:25:18삼성SDI5m2026-10-13 10:15:00raw525,000원525,000원519,000원520,000원5,967
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성SDI5m2026-10-13 10:20:00raw520,000원520,000원516,000원517,000원7,415
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성SDI5m2026-10-13 10:25:00raw517,000원518,000원515,000원517,000원6,689
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성SDI5m2026-10-13 10:30:00raw517,000원519,000원515,000원517,000원6,536
stock-5m2026-10-13 10:35:002026-10-13 10:45:17삼성SDI5m2026-10-13 10:35:00raw516,000원519,500원515,000원516,000원5,979
stock-5m2026-10-13 10:40:002026-10-13 10:50:17삼성SDI5m2026-10-13 10:40:00raw517,000원518,000원514,000원516,000원12,551
stock-5m2026-10-13 10:45:002026-10-13 10:55:18삼성SDI5m2026-10-13 10:45:00raw516,000원516,000원512,000원513,000원11,240
stock-5m2026-10-13 10:50:002026-10-13 11:00:19삼성SDI5m2026-10-13 10:50:00raw513,000원519,000원512,000원517,000원6,987
stock-5m2026-10-13 10:55:002026-10-13 11:05:17삼성SDI5m2026-10-13 10:55:00raw516,000원516,000원512,000원515,000원5,497
stock-5m2026-10-13 11:00:002026-10-13 11:10:19삼성SDI5m2026-10-13 11:00:00raw515,000원518,000원513,000원517,000원4,804
stock-5m2026-10-13 11:05:002026-10-13 11:15:21삼성SDI5m2026-10-13 11:05:00raw517,000원519,000원516,000원517,000원5,138
stock-5m2026-10-13 11:10:002026-10-13 11:20:18삼성SDI5m2026-10-13 11:10:00raw518,000원520,000원516,000원518,000원4,203
stock-5m2026-10-13 11:15:002026-10-13 11:25:17삼성SDI5m2026-10-13 11:15:00raw518,000원519,000원516,000원519,000원3,704
stock-5m2026-10-13 11:20:002026-10-13 11:30:18삼성SDI5m2026-10-13 11:20:00raw519,000원519,000원516,500원518,000원3,611
stock-5m2026-10-13 11:25:002026-10-13 11:35:17삼성SDI5m2026-10-13 11:25:00raw517,000원518,000원515,000원516,500원3,045
stock-5m2026-10-13 11:30:002026-10-13 11:40:19삼성SDI5m2026-10-13 11:30:00raw517,000원517,000원513,000원514,000원3,536
stock-5m2026-10-13 11:35:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:35:00raw514,000원515,000원513,000원514,000원2,611
stock-5m2026-10-13 11:40:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:40:00raw515,000원515,000원512,000원513,000원3,905
stock-5m2026-10-13 11:45:002026-10-13 11:55:18삼성SDI5m2026-10-13 11:45:00raw513,000원513,000원511,000원513,000원5,405
stock-5m2026-10-13 11:50:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:50:00raw513,000원516,000원512,000원515,000원5,551
stock-5m2026-10-13 11:55:002026-10-13 12:05:19삼성SDI5m2026-10-13 11:55:00raw515,000원518,000원514,000원518,000원1,691
stock-5m2026-10-13 12:00:002026-10-13 12:10:17삼성SDI5m2026-10-13 12:00:00raw517,500원521,000원516,000원520,000원4,372
stock-5m2026-10-13 12:05:002026-10-13 12:15:18삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
stock-5m2026-10-13 12:10:002026-10-13 12:20:18삼성SDI5m2026-10-13 12:10:00raw520,000원520,000원515,000원520,000원5,105
stock-5m2026-10-13 12:15:002026-10-13 12:25:20삼성SDI5m2026-10-13 12:15:00raw520,000원521,000원518,000원519,000원3,166
stock-5m2026-10-13 12:20:002026-10-13 12:30:17삼성SDI5m2026-10-13 12:20:00raw518,000원522,000원517,000원522,000원2,213
stock-5m2026-10-13 12:25:002026-10-13 12:35:21삼성SDI5m2026-10-13 12:25:00raw521,000원524,000원521,000원523,000원5,873
stock-5m2026-10-13 12:30:002026-10-13 12:40:19삼성SDI5m2026-10-13 12:30:00raw523,000원524,000원522,000원524,000원2,429
stock-5m2026-10-13 12:35:002026-10-13 12:45:18삼성SDI5m2026-10-13 12:35:00raw524,000원525,000원523,000원524,000원3,401
stock-5m2026-10-13 12:40:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:40:00raw524,000원525,000원522,000원525,000원4,958
stock-5m2026-10-13 12:45:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:45:00raw524,000원526,000원523,000원526,000원3,813
stock-5m2026-10-13 12:50:002026-10-13 13:00:17삼성SDI5m2026-10-13 12:50:00raw526,000원529,000원525,500원527,000원6,131
stock-5m2026-10-13 12:55:002026-10-13 13:05:18삼성SDI5m2026-10-13 12:55:00raw527,000원529,000원526,000원529,000원2,494
stock-5m2026-10-13 13:00:002026-10-13 13:10:17삼성SDI5m2026-10-13 13:00:00raw529,000원534,000원527,000원534,000원7,847
stock-5m2026-10-13 13:05:002026-10-13 13:15:17삼성SDI5m2026-10-13 13:05:00raw533,500원542,000원533,000원542,000원15,880
stock-5m2026-10-13 13:10:002026-10-13 13:20:18삼성SDI5m2026-10-13 13:10:00raw542,000원549,000원540,000원548,000원14,640
stock-5m2026-10-13 13:15:002026-10-13 13:25:20삼성SDI5m2026-10-13 13:15:00raw548,000원549,000원542,000원546,000원11,225
stock-5m2026-10-13 13:20:002026-10-13 13:30:22삼성SDI5m2026-10-13 13:20:00raw547,000원552,000원544,000원551,000원12,301
stock-5m2026-10-13 13:25:002026-10-13 13:35:17삼성SDI5m2026-10-13 13:25:00raw551,000원551,000원540,000원542,000원14,560
stock-5m2026-10-13 13:30:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:30:00raw542,000원545,000원539,000원540,000원6,825
stock-5m2026-10-13 13:35:002026-10-13 13:45:17삼성SDI5m2026-10-13 13:35:00raw540,000원547,000원539,000원543,000원8,348
stock-5m2026-10-13 13:40:002026-10-13 13:50:19삼성SDI5m2026-10-13 13:40:00raw544,000원544,000원542,000원543,000원4,697
stock-5m2026-10-13 13:45:002026-10-13 13:55:18삼성SDI5m2026-10-13 13:45:00raw543,000원546,000원540,000원546,000원7,653
stock-5m2026-10-13 13:50:002026-10-13 14:00:19삼성SDI5m2026-10-13 13:50:00raw546,000원549,000원545,000원548,000원6,742
stock-5m2026-10-13 13:55:002026-10-13 14:05:17삼성SDI5m2026-10-13 13:55:00raw548,000원553,000원547,000원549,000원9,068
4,968건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬