Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:50:002026-10-08 15:00:20삼성SDI5m2026-10-08 14:50:00raw577,000원578,000원574,000원577,000원5,038
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성SDI5m2026-10-08 14:55:00raw577,000원577,000원573,000원573,000원5,716
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성SDI5m2026-10-08 15:00:00raw574,000원577,000원572,000원576,000원5,849
stock-5m2026-10-08 15:05:002026-10-08 15:15:17삼성SDI5m2026-10-08 15:05:00raw576,000원577,000원574,000원575,000원3,559
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성SDI5m2026-10-08 15:10:00raw575,000원575,000원571,000원572,000원6,333
stock-5m2026-10-08 15:15:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:15:00raw571,000원573,000원570,000원572,000원8,572
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:20:00raw572,000원572,000원572,000원572,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성SDI5m2026-10-08 15:25:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성SDI5m2026-10-08 15:30:00raw571,000원571,000원571,000원571,000원0
stock2026-10-122026-10-12 18:00:03삼성SDI1d2026-10-12 09:00:00raw587,000원597,000원553,000원554,000원559,611
stock-5m2026-10-12 09:00:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:00:00raw587,000원597,000원576,000원588,000원60,964
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:05:00raw589,000원595,000원586,000원588,000원31,503
stock-5m2026-10-12 09:10:002026-10-12 09:20:31삼성SDI5m2026-10-12 09:10:00raw590,000원593,000원583,000원584,000원14,380
stock-5m2026-10-12 09:15:002026-10-12 09:25:18삼성SDI5m2026-10-12 09:15:00raw583,000원588,000원578,000원587,000원20,318
stock-5m2026-10-12 09:20:002026-10-12 09:30:19삼성SDI5m2026-10-12 09:20:00raw587,000원590,000원585,000원590,000원12,169
stock-5m2026-10-12 09:25:002026-10-12 09:35:18삼성SDI5m2026-10-12 09:25:00raw590,000원592,000원587,000원589,000원12,556
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성SDI5m2026-10-12 09:30:00raw589,000원593,000원588,000원591,000원15,276
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성SDI5m2026-10-12 09:35:00raw591,000원591,000원587,000원588,000원8,277
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성SDI5m2026-10-12 09:40:00raw589,000원589,000원584,000원586,000원8,641
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성SDI5m2026-10-12 09:45:00raw586,000원589,000원583,000원584,000원8,849
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성SDI5m2026-10-12 09:50:00raw584,000원584,000원580,000원583,000원8,507
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성SDI5m2026-10-12 09:55:00raw583,000원583,000원577,000원579,000원14,347
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성SDI5m2026-10-12 10:00:00raw579,000원580,000원577,000원580,000원6,008
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성SDI5m2026-10-12 10:05:00raw580,000원581,000원575,000원576,000원7,882
stock-5m2026-10-12 10:10:002026-10-12 10:20:17삼성SDI5m2026-10-12 10:10:00raw575,000원577,000원574,000원575,000원8,562
stock-5m2026-10-12 10:15:002026-10-12 10:25:23삼성SDI5m2026-10-12 10:15:00raw575,000원577,000원570,000원570,000원15,949
stock-5m2026-10-12 10:20:002026-10-12 10:30:20삼성SDI5m2026-10-12 10:20:00raw570,000원572,000원567,000원570,000원10,817
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성SDI5m2026-10-12 10:25:00raw570,000원575,000원568,000원572,000원7,461
stock-5m2026-10-12 10:30:002026-10-12 10:40:18삼성SDI5m2026-10-12 10:30:00raw572,000원574,000원570,000원573,000원5,794
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성SDI5m2026-10-12 10:35:00raw573,000원576,000원572,000원576,000원8,001
stock-5m2026-10-12 10:40:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:40:00raw576,000원578,000원574,000원577,000원6,056
stock-5m2026-10-12 10:45:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:45:00raw577,000원577,000원574,000원577,000원3,835
stock-5m2026-10-12 10:50:002026-10-12 11:00:20삼성SDI5m2026-10-12 10:50:00raw577,000원578,000원576,000원576,000원2,861
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성SDI5m2026-10-12 10:55:00raw577,000원579,000원574,000원577,000원3,607
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성SDI5m2026-10-12 11:00:00raw576,000원578,000원573,000원574,000원5,022
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성SDI5m2026-10-12 11:05:00raw574,000원574,000원569,000원571,000원6,387
stock-5m2026-10-12 11:10:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:10:00raw571,000원572,000원567,000원570,000원8,935
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:15:00raw570,000원570,000원569,000원569,000원1,351
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성SDI5m2026-10-12 11:20:00raw570,000원573,000원569,000원571,000원2,616
stock-5m2026-10-12 11:25:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:25:00raw571,000원574,000원570,000원572,000원3,277
stock-5m2026-10-12 11:30:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:30:00raw572,000원574,000원570,000원571,000원4,393
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:35:00raw571,000원572,000원570,000원571,000원2,161
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성SDI5m2026-10-12 11:40:00raw571,000원572,000원570,000원570,500원2,167
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:45:00raw570,000원572,000원569,000원569,000원2,559
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:50:00raw570,000원571,000원568,000원570,000원2,614
stock-5m2026-10-12 11:55:002026-10-12 12:05:17삼성SDI5m2026-10-12 11:55:00raw570,000원571,000원568,000원569,000원2,138
stock-5m2026-10-12 12:00:002026-10-12 12:10:23삼성SDI5m2026-10-12 12:00:00raw569,000원569,000원566,000원566,000원5,097
stock-5m2026-10-12 12:05:002026-10-12 12:15:17삼성SDI5m2026-10-12 12:05:00raw566,000원569,000원566,000원567,000원3,284
stock-5m2026-10-12 12:10:002026-10-12 12:20:18삼성SDI5m2026-10-12 12:10:00raw567,000원567,000원566,000원567,000원2,577
stock-5m2026-10-12 12:15:002026-10-12 12:25:19삼성SDI5m2026-10-12 12:15:00raw566,000원568,000원562,000원562,000원7,172
4,965건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬