Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-11 13:15:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:15:00raw465,500원466,000원465,000원466,000원3,651
stock-5m2026-08-11 13:20:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:20:00raw465,500원466,000원465,500원465,500원1,173
stock-5m2026-08-11 13:25:002026-08-11 13:35:17삼성SDI5m2026-08-11 13:25:00raw466,000원468,750원465,500원466,500원3,266
stock-5m2026-08-11 13:30:002026-08-11 13:40:18삼성SDI5m2026-08-11 13:30:00raw466,500원466,500원458,500원464,500원24,373
stock-5m2026-08-11 13:35:002026-08-11 13:50:17삼성SDI5m2026-08-11 13:35:00raw464,000원470,000원464,000원468,000원8,458
stock-5m2026-08-11 13:40:002026-08-11 13:50:17삼성SDI5m2026-08-11 13:40:00raw468,000원469,500원466,000원467,000원4,909
stock-5m2026-08-11 13:45:002026-08-11 13:55:18삼성SDI5m2026-08-11 13:45:00raw467,500원468,000원465,000원465,500원2,685
stock-5m2026-08-11 13:50:002026-08-11 14:00:17삼성SDI5m2026-08-11 13:50:00raw465,000원466,000원463,000원463,500원5,381
stock-5m2026-08-11 13:55:002026-08-11 14:05:17삼성SDI5m2026-08-11 13:55:00raw464,000원464,000원458,000원459,500원12,620
stock-5m2026-08-11 14:00:002026-08-11 14:10:17삼성SDI5m2026-08-11 14:00:00raw459,500원463,000원459,000원460,000원6,762
stock-5m2026-08-11 14:05:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:05:00raw460,000원461,500원457,500원461,000원8,744
stock-5m2026-08-11 14:10:002026-08-11 14:20:17삼성SDI5m2026-08-11 14:10:00raw461,000원463,500원461,000원461,500원5,578
stock-5m2026-08-11 14:15:002026-08-11 14:25:17삼성SDI5m2026-08-11 14:15:00raw461,500원464,000원460,500원464,000원4,097
stock-5m2026-08-11 14:20:002026-08-11 14:30:19삼성SDI5m2026-08-11 14:20:00raw463,500원463,500원461,000원461,500원4,151
stock-5m2026-08-11 14:25:002026-08-11 14:35:17삼성SDI5m2026-08-11 14:25:00raw461,500원463,000원460,500원460,500원4,066
stock-5m2026-08-11 14:30:002026-08-11 14:40:18삼성SDI5m2026-08-11 14:30:00raw460,500원463,000원460,000원461,500원4,734
stock-5m2026-08-11 14:35:002026-08-11 14:45:18삼성SDI5m2026-08-11 14:35:00raw461,000원462,000원460,000원460,500원3,425
stock-5m2026-08-11 14:40:002026-08-11 14:50:17삼성SDI5m2026-08-11 14:40:00raw460,500원461,500원459,500원460,500원6,195
stock-5m2026-08-11 14:45:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:45:00raw460,000원460,500원458,000원458,500원5,418
stock-5m2026-08-11 14:50:002026-08-11 15:00:17삼성SDI5m2026-08-11 14:50:00raw459,000원459,500원458,000원458,500원5,550
stock-5m2026-08-11 14:55:002026-08-11 15:10:17삼성SDI5m2026-08-11 14:55:00raw458,500원460,000원458,000원459,500원7,390
stock-5m2026-08-11 15:00:002026-08-11 15:10:17삼성SDI5m2026-08-11 15:00:00raw459,500원461,000원458,500원459,500원4,393
stock-5m2026-08-11 15:05:002026-08-11 15:15:17삼성SDI5m2026-08-11 15:05:00raw460,000원460,500원459,000원459,500원3,631
stock-5m2026-08-11 15:10:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:10:00raw459,000원461,000원459,000원460,500원4,408
stock-5m2026-08-11 15:15:002026-08-11 15:25:17삼성SDI5m2026-08-11 15:15:00raw460,500원460,500원459,000원460,000원3,530
stock-5m2026-08-11 15:20:002026-08-11 15:30:17삼성SDI5m2026-08-11 15:20:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:25:002026-08-11 15:35:17삼성SDI5m2026-08-11 15:25:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-11 15:30:002026-08-11 15:40:18삼성SDI5m2026-08-11 15:30:00raw460,000원460,000원460,000원460,000원0
stock-5m2026-08-12 09:00:002026-08-12 09:10:17삼성SDI5m2026-08-12 09:00:00raw468,000원484,500원463,000원467,000원36,503
stock2026-08-122026-08-13 18:00:02삼성SDI1d2026-08-12 09:00:00raw468,000원496,500원459,500원485,500원479,152
stock-5m2026-08-12 09:05:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:05:00raw466,500원467,000원459,500원463,500원14,798
stock-5m2026-08-12 09:10:002026-08-12 09:20:17삼성SDI5m2026-08-12 09:10:00raw463,500원467,500원461,500원466,500원9,522
stock-5m2026-08-12 09:15:002026-08-12 09:25:18삼성SDI5m2026-08-12 09:15:00raw466,500원474,500원464,500원474,000원14,514
stock-5m2026-08-12 09:20:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:20:00raw474,500원479,500원474,250원476,500원20,263
stock-5m2026-08-12 09:25:002026-08-12 09:35:17삼성SDI5m2026-08-12 09:25:00raw476,500원476,500원473,000원475,000원7,917
stock-5m2026-08-12 09:30:002026-08-12 09:40:18삼성SDI5m2026-08-12 09:30:00raw475,000원478,500원474,500원476,500원7,623
stock-5m2026-08-12 09:35:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:35:00raw477,000원478,000원475,500원476,000원3,799
stock-5m2026-08-12 09:40:002026-08-12 09:50:19삼성SDI5m2026-08-12 09:40:00raw476,000원483,500원476,000원483,500원18,207
stock-5m2026-08-12 09:45:002026-08-12 09:55:18삼성SDI5m2026-08-12 09:45:00raw483,500원491,000원483,000원489,000원30,267
stock-5m2026-08-12 09:50:002026-08-12 10:00:17삼성SDI5m2026-08-12 09:50:00raw489,000원491,000원487,000원487,250원14,231
stock-5m2026-08-12 09:55:002026-08-12 10:05:17삼성SDI5m2026-08-12 09:55:00raw487,250원496,500원487,000원493,500원28,714
stock-5m2026-08-12 10:00:002026-08-12 10:10:18삼성SDI5m2026-08-12 10:00:00raw493,500원493,500원486,000원489,000원11,412
stock-5m2026-08-12 10:05:002026-08-12 10:15:17삼성SDI5m2026-08-12 10:05:00raw489,000원490,000원485,500원486,000원9,070
stock-5m2026-08-12 10:10:002026-08-12 10:20:17삼성SDI5m2026-08-12 10:10:00raw486,000원489,500원485,500원489,500원4,241
stock-5m2026-08-12 10:15:002026-08-12 10:25:17삼성SDI5m2026-08-12 10:15:00raw489,500원491,500원489,000원490,500원6,061
stock-5m2026-08-12 10:20:002026-08-12 10:30:17삼성SDI5m2026-08-12 10:20:00raw491,000원491,000원486,500원488,000원3,461
stock-5m2026-08-12 10:25:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:25:00raw488,000원489,500원487,500원487,500원2,875
stock-5m2026-08-12 10:30:002026-08-12 10:40:18삼성SDI5m2026-08-12 10:30:00raw487,000원489,500원487,000원489,000원4,636
stock-5m2026-08-12 10:35:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:35:00raw489,500원491,000원488,000원489,000원4,516
stock-5m2026-08-12 10:40:002026-08-12 10:50:17삼성SDI5m2026-08-12 10:40:00raw489,000원489,500원488,000원488,000원3,419
2,400건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬