Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-08 10:40:002026-10-08 10:50:22삼성SDI5m2026-10-08 10:40:00raw587,000원589,000원586,000원589,000원4,210
stock-5m2026-10-08 10:45:002026-10-08 10:55:22삼성SDI5m2026-10-08 10:45:00raw589,000원590,000원587,500원588,000원8,217
stock-5m2026-10-08 10:50:002026-10-08 11:00:20삼성SDI5m2026-10-08 10:50:00raw587,500원588,000원586,000원586,000원3,442
stock-5m2026-10-08 10:55:002026-10-08 11:05:28삼성SDI5m2026-10-08 10:55:00raw586,000원587,000원584,000원585,000원3,573
stock-5m2026-10-08 11:00:002026-10-08 11:10:18삼성SDI5m2026-10-08 11:00:00raw585,000원588,000원584,000원587,000원3,776
stock-5m2026-10-08 11:05:002026-10-08 11:15:21삼성SDI5m2026-10-08 11:05:00raw587,000원588,000원586,000원587,000원3,091
stock-5m2026-10-08 11:10:002026-10-08 11:20:17삼성SDI5m2026-10-08 11:10:00raw587,000원587,000원583,000원583,500원4,696
stock-5m2026-10-08 11:15:002026-10-08 11:25:21삼성SDI5m2026-10-08 11:15:00raw583,500원584,000원582,000원584,000원2,984
stock-5m2026-10-08 11:20:002026-10-08 11:30:23삼성SDI5m2026-10-08 11:20:00raw584,000원584,000원583,000원583,000원1,906
stock-5m2026-10-08 11:25:002026-10-08 11:35:18삼성SDI5m2026-10-08 11:25:00raw584,000원584,000원582,000원583,000원2,870
stock-5m2026-10-08 11:30:002026-10-08 11:40:25삼성SDI5m2026-10-08 11:30:00raw582,000원584,000원582,000원584,000원3,146
stock-5m2026-10-08 11:35:002026-10-08 11:45:21삼성SDI5m2026-10-08 11:35:00raw584,000원585,000원582,000원583,000원2,699
stock-5m2026-10-08 11:40:002026-10-08 11:50:21삼성SDI5m2026-10-08 11:40:00raw583,000원584,000원582,000원583,000원1,294
stock-5m2026-10-08 11:45:002026-10-08 11:55:19삼성SDI5m2026-10-08 11:45:00raw583,000원584,000원580,000원581,000원3,613
stock-5m2026-10-08 11:50:002026-10-08 12:00:20삼성SDI5m2026-10-08 11:50:00raw581,000원581,000원578,000원579,000원6,173
stock-5m2026-10-08 11:55:002026-10-08 12:05:21삼성SDI5m2026-10-08 11:55:00raw578,000원580,000원578,000원579,000원3,754
stock-5m2026-10-08 12:00:002026-10-08 12:10:18삼성SDI5m2026-10-08 12:00:00raw578,500원580,000원578,000원578,500원2,564
stock-5m2026-10-08 12:05:002026-10-08 12:15:17삼성SDI5m2026-10-08 12:05:00raw578,500원579,000원577,000원579,000원2,249
stock-5m2026-10-08 12:10:002026-10-08 12:20:21삼성SDI5m2026-10-08 12:10:00raw579,000원579,000원575,000원575,000원4,993
stock-5m2026-10-08 12:15:002026-10-08 12:25:18삼성SDI5m2026-10-08 12:15:00raw575,000원576,000원573,000원576,000원6,297
stock-5m2026-10-08 12:20:002026-10-08 12:30:21삼성SDI5m2026-10-08 12:20:00raw575,500원577,000원574,000원574,000원3,584
stock-5m2026-10-08 12:25:002026-10-08 12:35:17삼성SDI5m2026-10-08 12:25:00raw575,000원578,000원574,000원578,000원2,359
stock-5m2026-10-08 12:30:002026-10-08 12:40:19삼성SDI5m2026-10-08 12:30:00raw578,000원579,000원576,000원577,000원3,603
stock-5m2026-10-08 12:35:002026-10-08 12:45:18삼성SDI5m2026-10-08 12:35:00raw576,000원578,000원575,000원576,000원2,435
stock-5m2026-10-08 12:40:002026-10-08 12:50:20삼성SDI5m2026-10-08 12:40:00raw576,000원576,000원575,000원575,000원2,651
stock-5m2026-10-08 12:45:002026-10-08 12:55:17삼성SDI5m2026-10-08 12:45:00raw575,000원576,000원574,000원575,000원2,528
stock-5m2026-10-08 12:50:002026-10-08 13:00:22삼성SDI5m2026-10-08 12:50:00raw575,000원575,000원573,000원574,000원4,899
stock-5m2026-10-08 12:55:002026-10-08 13:05:18삼성SDI5m2026-10-08 12:55:00raw573,000원574,000원570,000원570,000원8,316
stock-5m2026-10-08 13:00:002026-10-08 13:10:20삼성SDI5m2026-10-08 13:00:00raw571,000원573,000원570,000원571,000원4,059
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성SDI5m2026-10-08 13:05:00raw572,000원573,000원571,000원571,500원2,543
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성SDI5m2026-10-08 13:10:00raw572,000원572,000원569,000원569,500원3,846
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성SDI5m2026-10-08 13:15:00raw569,000원570,000원568,000원570,000원5,265
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성SDI5m2026-10-08 13:20:00raw570,000원570,000원568,000원569,000원3,004
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성SDI5m2026-10-08 13:25:00raw570,000원575,000원569,000원575,000원5,235
stock-5m2026-10-08 13:30:002026-10-08 13:40:21삼성SDI5m2026-10-08 13:30:00raw575,000원576,000원573,000원576,000원5,554
stock-5m2026-10-08 13:35:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:35:00raw576,000원577,000원575,000원576,000원5,743
stock-5m2026-10-08 13:40:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:40:00raw576,000원577,000원574,000원577,000원2,861
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:45:00raw577,000원577,000원574,000원575,000원3,726
stock-5m2026-10-08 13:50:002026-10-08 14:00:23삼성SDI5m2026-10-08 13:50:00raw576,000원577,000원575,000원577,000원2,592
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성SDI5m2026-10-08 13:55:00raw577,000원579,000원576,000원578,000원3,133
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성SDI5m2026-10-08 14:00:00raw579,000원579,000원576,000원576,000원4,254
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성SDI5m2026-10-08 14:05:00raw576,500원578,000원576,000원577,000원2,942
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성SDI5m2026-10-08 14:10:00raw577,000원579,000원577,000원577,500원2,989
stock-5m2026-10-08 14:15:002026-10-08 14:25:17삼성SDI5m2026-10-08 14:15:00raw577,000원578,000원575,000원577,000원6,060
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성SDI5m2026-10-08 14:20:00raw577,000원579,000원577,000원579,000원2,573
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성SDI5m2026-10-08 14:25:00raw579,000원580,000원577,000원580,000원5,883
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성SDI5m2026-10-08 14:30:00raw579,500원580,000원577,000원580,000원3,961
stock-5m2026-10-08 14:35:002026-10-08 14:45:20삼성SDI5m2026-10-08 14:35:00raw580,000원580,000원578,000원579,000원3,448
stock-5m2026-10-08 14:40:002026-10-08 14:50:21삼성SDI5m2026-10-08 14:40:00raw578,000원579,000원575,000원575,500원5,513
stock-5m2026-10-08 14:45:002026-10-08 14:55:17삼성SDI5m2026-10-08 14:45:00raw575,500원578,000원575,000원578,000원4,466
4,963건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬