Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 13:10:002026-10-07 13:20:17삼성SDI5m2026-10-07 13:10:00raw567,000원567,000원565,000원565,000원1,295
stock-5m2026-10-07 13:15:002026-10-07 13:25:22삼성SDI5m2026-10-07 13:15:00raw565,000원567,000원565,000원566,000원1,885
stock-5m2026-10-07 13:20:002026-10-07 13:30:22삼성SDI5m2026-10-07 13:20:00raw567,000원568,000원566,000원568,000원1,150
stock-5m2026-10-07 13:25:002026-10-07 13:35:22삼성SDI5m2026-10-07 13:25:00raw568,000원569,000원565,000원566,000원1,903
stock-5m2026-10-07 13:30:002026-10-07 13:40:17삼성SDI5m2026-10-07 13:30:00raw566,000원567,000원565,000원567,000원1,407
stock-5m2026-10-07 13:35:002026-10-07 13:45:24삼성SDI5m2026-10-07 13:35:00raw567,000원568,000원566,000원567,000원1,162
stock-5m2026-10-07 13:40:002026-10-07 13:50:18삼성SDI5m2026-10-07 13:40:00raw567,000원567,000원564,000원565,000원2,907
stock-5m2026-10-07 13:45:002026-10-07 14:00:22삼성SDI5m2026-10-07 13:45:00raw565,000원567,000원564,000원566,000원1,695
stock-5m2026-10-07 13:50:002026-10-07 14:00:22삼성SDI5m2026-10-07 13:50:00raw567,000원567,000원565,000원566,000원2,178
stock-5m2026-10-07 13:55:002026-10-07 14:05:23삼성SDI5m2026-10-07 13:55:00raw566,000원567,000원564,000원565,000원2,246
stock-5m2026-10-07 14:00:002026-10-07 14:10:20삼성SDI5m2026-10-07 14:00:00raw565,000원566,000원563,000원566,000원4,100
stock-5m2026-10-07 14:05:002026-10-07 14:15:17삼성SDI5m2026-10-07 14:05:00raw566,000원566,000원564,000원566,000원2,189
stock-5m2026-10-07 14:10:002026-10-07 14:20:21삼성SDI5m2026-10-07 14:10:00raw566,000원566,000원563,000원564,000원2,141
stock-5m2026-10-07 14:15:002026-10-07 14:25:19삼성SDI5m2026-10-07 14:15:00raw564,000원565,000원562,000원565,000원5,163
stock-5m2026-10-07 14:20:002026-10-07 14:30:17삼성SDI5m2026-10-07 14:20:00raw565,000원566,000원563,000원566,000원2,705
stock-5m2026-10-07 14:25:002026-10-07 14:35:22삼성SDI5m2026-10-07 14:25:00raw566,000원568,000원565,000원567,000원3,435
stock-5m2026-10-07 14:30:002026-10-07 14:40:17삼성SDI5m2026-10-07 14:30:00raw567,000원567,000원565,000원565,000원3,765
stock-5m2026-10-07 14:35:002026-10-07 14:50:17삼성SDI5m2026-10-07 14:35:00raw566,000원567,000원564,000원567,000원6,207
stock-5m2026-10-07 14:40:002026-10-07 14:50:17삼성SDI5m2026-10-07 14:40:00raw567,000원567,000원565,000원566,000원4,182
stock-5m2026-10-07 14:45:002026-10-07 14:55:24삼성SDI5m2026-10-07 14:45:00raw567,000원568,000원565,000원565,000원4,376
stock-5m2026-10-07 14:50:002026-10-07 15:00:21삼성SDI5m2026-10-07 14:50:00raw565,500원568,000원565,000원566,000원5,970
stock-5m2026-10-07 14:55:002026-10-07 15:05:17삼성SDI5m2026-10-07 14:55:00raw567,000원568,000원565,000원566,000원4,715
stock-5m2026-10-07 15:00:002026-10-07 15:10:18삼성SDI5m2026-10-07 15:00:00raw566,000원567,000원564,000원564,500원4,032
stock-5m2026-10-07 15:05:002026-10-07 15:15:22삼성SDI5m2026-10-07 15:05:00raw564,000원565,000원564,000원564,000원4,562
stock-5m2026-10-07 15:10:002026-10-07 15:20:17삼성SDI5m2026-10-07 15:10:00raw565,000원565,000원561,000원561,000원8,554
stock-5m2026-10-07 15:15:002026-10-07 15:25:18삼성SDI5m2026-10-07 15:15:00raw561,000원563,000원560,000원560,000원6,223
stock-5m2026-10-07 15:20:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:20:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17삼성SDI5m2026-10-07 15:25:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-07 15:30:002026-10-07 15:40:18삼성SDI5m2026-10-07 15:30:00raw561,000원561,000원561,000원561,000원0
stock-5m2026-10-08 09:00:002026-10-08 09:10:18삼성SDI5m2026-10-08 09:00:00raw580,000원584,000원566,000원577,000원56,105
stock2026-10-082026-10-08 18:00:02삼성SDI1d2026-10-08 09:00:00raw580,000원591,000원566,000원568,000원679,697
stock-5m2026-10-08 09:05:002026-10-08 09:15:21삼성SDI5m2026-10-08 09:05:00raw577,000원582,000원574,000원577,000원28,021
stock-5m2026-10-08 09:10:002026-10-08 09:20:19삼성SDI5m2026-10-08 09:10:00raw578,000원584,000원572,000원579,000원30,008
stock-5m2026-10-08 09:15:002026-10-08 09:25:19삼성SDI5m2026-10-08 09:15:00raw580,000원587,000원577,000원585,000원35,936
stock-5m2026-10-08 09:20:002026-10-08 09:30:19삼성SDI5m2026-10-08 09:20:00raw584,000원585,000원578,000원578,000원17,216
stock-5m2026-10-08 09:25:002026-10-08 09:35:24삼성SDI5m2026-10-08 09:25:00raw579,000원580,000원574,000원577,000원17,818
stock-5m2026-10-08 09:30:002026-10-08 09:40:17삼성SDI5m2026-10-08 09:30:00raw576,000원583,000원574,000원582,500원11,397
stock-5m2026-10-08 09:35:002026-10-08 09:45:21삼성SDI5m2026-10-08 09:35:00raw582,500원584,000원579,000원583,000원12,285
stock-5m2026-10-08 09:40:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:40:00raw582,000원586,000원582,000원585,000원18,240
stock-5m2026-10-08 09:45:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:45:00raw586,000원588,000원583,000원584,000원22,476
stock-5m2026-10-08 09:50:002026-10-08 10:00:24삼성SDI5m2026-10-08 09:50:00raw584,000원584,000원579,000원580,000원13,703
stock-5m2026-10-08 09:55:002026-10-08 10:05:18삼성SDI5m2026-10-08 09:55:00raw580,000원584,500원579,000원579,000원9,736
stock-5m2026-10-08 10:00:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:00:00raw580,000원583,000원579,000원580,000원8,039
stock-5m2026-10-08 10:05:002026-10-08 10:15:25삼성SDI5m2026-10-08 10:05:00raw580,000원583,000원579,000원583,000원4,906
stock-5m2026-10-08 10:10:002026-10-08 10:20:18삼성SDI5m2026-10-08 10:10:00raw583,000원585,000원582,000원582,500원6,167
stock-5m2026-10-08 10:15:002026-10-08 10:25:18삼성SDI5m2026-10-08 10:15:00raw582,500원585,000원581,000원584,500원7,578
stock-5m2026-10-08 10:20:002026-10-08 10:30:17삼성SDI5m2026-10-08 10:20:00raw585,000원590,000원584,000원589,000원23,119
stock-5m2026-10-08 10:25:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:25:00raw590,000원591,000원586,000원587,000원21,281
stock-5m2026-10-08 10:30:002026-10-08 10:40:17삼성SDI5m2026-10-08 10:30:00raw587,000원587,000원584,000원586,000원3,752
stock-5m2026-10-08 10:35:002026-10-08 10:45:17삼성SDI5m2026-10-08 10:35:00raw586,000원587,000원584,000원587,000원3,012
4,962건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬