Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-07 09:00:002026-10-07 09:10:18삼성SDI5m2026-10-07 09:00:00raw571,000원573,000원562,000원563,000원26,226
stock-5m2026-10-07 09:05:002026-10-07 09:15:27삼성SDI5m2026-10-07 09:05:00raw564,000원567,000원561,000원564,000원15,515
stock-5m2026-10-07 09:10:002026-10-07 09:20:18삼성SDI5m2026-10-07 09:10:00raw564,500원568,000원561,000원561,500원9,973
stock-5m2026-10-07 09:15:002026-10-07 09:25:20삼성SDI5m2026-10-07 09:15:00raw561,000원570,000원560,000원565,000원11,365
stock-5m2026-10-07 09:20:002026-10-07 09:30:24삼성SDI5m2026-10-07 09:20:00raw564,000원566,000원563,000원565,000원4,964
stock-5m2026-10-07 09:25:002026-10-07 09:35:19삼성SDI5m2026-10-07 09:25:00raw565,000원567,000원561,000원562,000원6,438
stock-5m2026-10-07 09:30:002026-10-07 09:40:23삼성SDI5m2026-10-07 09:30:00raw562,000원565,000원560,000원564,000원6,866
stock-5m2026-10-07 09:35:002026-10-07 09:45:26삼성SDI5m2026-10-07 09:35:00raw565,000원570,000원562,000원569,000원11,689
stock-5m2026-10-07 09:40:002026-10-07 09:50:18삼성SDI5m2026-10-07 09:40:00raw568,500원569,000원563,000원564,000원5,256
stock-5m2026-10-07 09:45:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:45:00raw563,000원568,000원563,000원567,500원5,128
stock-5m2026-10-07 09:50:002026-10-07 10:00:27삼성SDI5m2026-10-07 09:50:00raw567,500원570,000원566,000원570,000원4,292
stock-5m2026-10-07 09:55:002026-10-07 10:10:21삼성SDI5m2026-10-07 09:55:00raw570,000원571,000원566,000원567,000원5,547
stock-5m2026-10-07 10:00:002026-10-07 10:10:21삼성SDI5m2026-10-07 10:00:00raw568,000원569,000원566,000원568,000원3,478
stock-5m2026-10-07 10:05:002026-10-07 10:15:17삼성SDI5m2026-10-07 10:05:00raw569,000원570,000원568,000원569,000원5,042
stock-5m2026-10-07 10:10:002026-10-07 10:20:19삼성SDI5m2026-10-07 10:10:00raw569,000원571,000원567,000원571,000원6,050
stock-5m2026-10-07 10:15:002026-10-07 10:25:19삼성SDI5m2026-10-07 10:15:00raw571,000원571,000원568,000원571,000원4,639
stock-5m2026-10-07 10:20:002026-10-07 10:30:17삼성SDI5m2026-10-07 10:20:00raw571,000원574,000원570,000원574,000원6,567
stock-5m2026-10-07 10:25:002026-10-07 10:35:18삼성SDI5m2026-10-07 10:25:00raw574,000원574,000원570,000원572,000원7,584
stock-5m2026-10-07 10:30:002026-10-07 10:40:21삼성SDI5m2026-10-07 10:30:00raw572,000원575,000원571,000원573,000원5,708
stock-5m2026-10-07 10:35:002026-10-07 10:45:22삼성SDI5m2026-10-07 10:35:00raw573,000원574,000원573,000원574,000원1,943
stock-5m2026-10-07 10:40:002026-10-07 10:50:19삼성SDI5m2026-10-07 10:40:00raw574,000원575,000원572,000원573,000원6,225
stock-5m2026-10-07 10:45:002026-10-07 10:55:18삼성SDI5m2026-10-07 10:45:00raw573,000원574,000원572,000원572,500원2,272
stock-5m2026-10-07 10:50:002026-10-07 11:00:22삼성SDI5m2026-10-07 10:50:00raw573,000원574,000원571,000원572,000원3,538
stock-5m2026-10-07 10:55:002026-10-07 11:05:17삼성SDI5m2026-10-07 10:55:00raw571,500원572,000원571,000원572,000원2,141
stock-5m2026-10-07 11:00:002026-10-07 11:15:17삼성SDI5m2026-10-07 11:00:00raw572,000원572,000원566,000원566,000원5,483
stock-5m2026-10-07 11:05:002026-10-07 11:15:17삼성SDI5m2026-10-07 11:05:00raw566,000원567,000원563,000원564,000원3,563
stock-5m2026-10-07 11:10:002026-10-07 11:20:18삼성SDI5m2026-10-07 11:10:00raw564,000원567,000원563,000원564,000원4,226
stock-5m2026-10-07 11:15:002026-10-07 11:25:20삼성SDI5m2026-10-07 11:15:00raw564,000원566,000원563,000원566,000원2,028
stock-5m2026-10-07 11:20:002026-10-07 11:30:18삼성SDI5m2026-10-07 11:20:00raw565,000원566,000원563,000원564,000원3,244
stock-5m2026-10-07 11:25:002026-10-07 11:35:18삼성SDI5m2026-10-07 11:25:00raw564,000원565,000원563,000원565,000원1,422
stock-5m2026-10-07 11:30:002026-10-07 11:40:19삼성SDI5m2026-10-07 11:30:00raw565,000원567,000원565,000원567,000원1,990
stock-5m2026-10-07 11:35:002026-10-07 11:45:17삼성SDI5m2026-10-07 11:35:00raw566,500원569,000원566,000원568,000원2,600
stock-5m2026-10-07 11:40:002026-10-07 11:50:17삼성SDI5m2026-10-07 11:40:00raw567,000원568,000원565,000원566,000원2,020
stock-5m2026-10-07 11:45:002026-10-07 11:55:17삼성SDI5m2026-10-07 11:45:00raw566,000원567,000원565,000원567,000원1,203
stock-5m2026-10-07 11:50:002026-10-07 12:00:23삼성SDI5m2026-10-07 11:50:00raw567,000원569,000원566,000원568,000원1,509
stock-5m2026-10-07 11:55:002026-10-07 12:05:19삼성SDI5m2026-10-07 11:55:00raw568,000원569,000원567,000원568,000원1,408
stock-5m2026-10-07 12:00:002026-10-07 12:10:17삼성SDI5m2026-10-07 12:00:00raw568,000원569,000원567,500원569,000원897
stock-5m2026-10-07 12:05:002026-10-07 12:15:18삼성SDI5m2026-10-07 12:05:00raw569,000원570,000원568,000원570,000원1,224
stock-5m2026-10-07 12:10:002026-10-07 12:20:18삼성SDI5m2026-10-07 12:10:00raw569,000원570,000원569,000원570,000원929
stock-5m2026-10-07 12:15:002026-10-07 12:25:18삼성SDI5m2026-10-07 12:15:00raw570,000원571,000원569,000원570,000원1,668
stock-5m2026-10-07 12:20:002026-10-07 12:30:20삼성SDI5m2026-10-07 12:20:00raw570,000원570,000원569,000원569,500원678
stock-5m2026-10-07 12:25:002026-10-07 12:35:17삼성SDI5m2026-10-07 12:25:00raw570,000원571,000원569,000원571,000원2,795
stock-5m2026-10-07 12:30:002026-10-07 12:40:18삼성SDI5m2026-10-07 12:30:00raw571,000원571,000원570,000원570,000원1,286
stock-5m2026-10-07 12:35:002026-10-07 12:45:25삼성SDI5m2026-10-07 12:35:00raw570,000원571,000원569,000원569,000원1,362
stock-5m2026-10-07 12:40:002026-10-07 12:50:22삼성SDI5m2026-10-07 12:40:00raw569,000원570,000원567,000원568,000원2,579
stock-5m2026-10-07 12:45:002026-10-07 12:55:18삼성SDI5m2026-10-07 12:45:00raw568,000원569,000원567,000원568,000원957
stock-5m2026-10-07 12:50:002026-10-07 13:00:18삼성SDI5m2026-10-07 12:50:00raw569,000원570,000원568,000원569,000원1,111
stock-5m2026-10-07 12:55:002026-10-07 13:05:19삼성SDI5m2026-10-07 12:55:00raw569,000원569,000원567,000원568,000원1,017
stock-5m2026-10-07 13:00:002026-10-07 13:10:17삼성SDI5m2026-10-07 13:00:00raw568,000원568,000원566,000원568,000원1,566
stock-5m2026-10-07 13:05:002026-10-07 13:15:18삼성SDI5m2026-10-07 13:05:00raw568,000원568,000원566,000원566,000원1,361
4,953건 중 3,301–3,350← 이전67 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬