Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 14:00:002026-10-02 14:10:17삼성SDI5m2026-10-02 14:00:00raw525,000원526,000원524,000원525,500원2,918
stock-5m2026-10-02 14:05:002026-10-02 14:15:18삼성SDI5m2026-10-02 14:05:00raw525,500원526,000원525,000원526,000원918
stock-5m2026-10-02 14:10:002026-10-02 14:20:18삼성SDI5m2026-10-02 14:10:00raw525,000원526,000원525,000원526,000원1,417
stock-5m2026-10-02 14:15:002026-10-02 14:25:17삼성SDI5m2026-10-02 14:15:00raw526,000원527,000원525,000원526,000원2,694
stock-5m2026-10-02 14:20:002026-10-02 14:30:18삼성SDI5m2026-10-02 14:20:00raw526,000원527,000원526,000원527,000원1,391
stock-5m2026-10-02 14:25:002026-10-02 14:35:17삼성SDI5m2026-10-02 14:25:00raw527,000원527,000원525,000원526,000원3,077
stock-5m2026-10-02 14:30:002026-10-02 14:40:22삼성SDI5m2026-10-02 14:30:00raw527,000원527,000원525,000원525,000원1,714
stock-5m2026-10-02 14:35:002026-10-02 14:45:24삼성SDI5m2026-10-02 14:35:00raw525,000원527,000원525,000원525,000원3,454
stock-5m2026-10-02 14:40:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:40:00raw525,000원527,000원525,000원527,000원2,571
stock-5m2026-10-02 14:45:002026-10-02 14:55:19삼성SDI5m2026-10-02 14:45:00raw527,000원528,000원526,000원528,000원5,623
stock-5m2026-10-02 14:50:002026-10-02 15:00:21삼성SDI5m2026-10-02 14:50:00raw528,000원528,000원527,000원528,000원2,583
stock-5m2026-10-02 14:55:002026-10-02 15:05:22삼성SDI5m2026-10-02 14:55:00raw527,000원529,000원527,000원529,000원6,589
stock-5m2026-10-02 15:00:002026-10-02 15:10:18삼성SDI5m2026-10-02 15:00:00raw529,000원529,000원528,000원529,000원3,047
stock-5m2026-10-02 15:05:002026-10-02 15:15:18삼성SDI5m2026-10-02 15:05:00raw529,000원530,000원528,000원529,000원7,977
stock-5m2026-10-02 15:10:002026-10-02 15:20:18삼성SDI5m2026-10-02 15:10:00raw529,000원530,000원528,000원530,000원3,578
stock-5m2026-10-02 15:15:002026-10-02 15:25:17삼성SDI5m2026-10-02 15:15:00raw530,000원530,000원528,000원528,000원2,821
stock-5m2026-10-02 15:20:002026-10-02 15:30:17삼성SDI5m2026-10-02 15:20:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:25:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:25:00raw528,000원528,000원528,000원528,000원0
stock-5m2026-10-02 15:30:002026-10-02 15:40:17삼성SDI5m2026-10-02 15:30:00raw528,000원528,000원528,000원528,000원0
stock2026-10-062026-10-06 18:00:02삼성SDI1d2026-10-06 09:00:00raw537,000원575,000원535,000원573,000원630,913
stock-5m2026-10-06 09:00:002026-10-06 09:10:29삼성SDI5m2026-10-06 09:00:00raw537,000원542,000원535,000원541,000원20,029
stock-5m2026-10-06 09:05:002026-10-06 09:15:22삼성SDI5m2026-10-06 09:05:00raw541,000원546,500원540,000원545,000원24,286
stock-5m2026-10-06 09:10:002026-10-06 09:25:18삼성SDI5m2026-10-06 09:10:00raw545,000원546,000원543,000원544,000원9,043
stock-5m2026-10-06 09:15:002026-10-06 09:25:18삼성SDI5m2026-10-06 09:15:00raw545,000원547,000원542,000원543,000원9,590
stock-5m2026-10-06 09:20:002026-10-06 09:30:24삼성SDI5m2026-10-06 09:20:00raw543,000원546,000원542,000원546,000원7,647
stock-5m2026-10-06 09:25:002026-10-06 09:35:18삼성SDI5m2026-10-06 09:25:00raw546,000원548,000원545,000원548,000원10,424
stock-5m2026-10-06 09:30:002026-10-06 09:40:18삼성SDI5m2026-10-06 09:30:00raw548,000원551,000원547,000원550,000원25,665
stock-5m2026-10-06 09:35:002026-10-06 09:45:17삼성SDI5m2026-10-06 09:35:00raw550,000원552,000원549,000원550,000원13,343
stock-5m2026-10-06 09:40:002026-10-06 09:50:25삼성SDI5m2026-10-06 09:40:00raw550,000원552,000원550,000원551,000원5,149
stock-5m2026-10-06 09:45:002026-10-06 09:55:27삼성SDI5m2026-10-06 09:45:00raw551,000원554,000원550,000원553,000원9,845
stock-5m2026-10-06 09:50:002026-10-06 10:00:20삼성SDI5m2026-10-06 09:50:00raw553,000원554,000원552,000원552,000원5,943
stock-5m2026-10-06 09:55:002026-10-06 10:05:17삼성SDI5m2026-10-06 09:55:00raw553,000원553,000원551,000원553,000원4,527
stock-5m2026-10-06 10:00:002026-10-06 10:10:19삼성SDI5m2026-10-06 10:00:00raw553,000원555,000원552,000원554,000원8,940
stock-5m2026-10-06 10:05:002026-10-06 10:15:28삼성SDI5m2026-10-06 10:05:00raw554,000원555,000원554,000원555,000원2,478
stock-5m2026-10-06 10:10:002026-10-06 10:20:17삼성SDI5m2026-10-06 10:10:00raw555,000원558,000원554,000원557,000원18,217
stock-5m2026-10-06 10:15:002026-10-06 10:25:26삼성SDI5m2026-10-06 10:15:00raw557,000원558,000원555,000원557,000원10,786
stock-5m2026-10-06 10:20:002026-10-06 10:30:19삼성SDI5m2026-10-06 10:20:00raw556,500원557,000원553,500원554,000원5,939
stock-5m2026-10-06 10:25:002026-10-06 10:35:17삼성SDI5m2026-10-06 10:25:00raw554,000원557,000원553,000원556,000원5,368
stock-5m2026-10-06 10:30:002026-10-06 10:40:18삼성SDI5m2026-10-06 10:30:00raw557,000원561,000원556,000원561,000원30,717
stock-5m2026-10-06 10:35:002026-10-06 10:45:17삼성SDI5m2026-10-06 10:35:00raw561,000원563,000원560,000원562,000원8,083
stock-5m2026-10-06 10:40:002026-10-06 10:50:17삼성SDI5m2026-10-06 10:40:00raw561,000원562,000원559,000원560,000원5,534
stock-5m2026-10-06 10:45:002026-10-06 10:55:18삼성SDI5m2026-10-06 10:45:00raw559,000원562,000원558,000원561,000원8,311
stock-5m2026-10-06 10:50:002026-10-06 11:00:23삼성SDI5m2026-10-06 10:50:00raw561,000원564,000원561,000원563,500원9,794
stock-5m2026-10-06 10:55:002026-10-06 11:05:17삼성SDI5m2026-10-06 10:55:00raw564,000원565,000원563,000원564,000원11,003
stock-5m2026-10-06 11:00:002026-10-06 11:10:26삼성SDI5m2026-10-06 11:00:00raw565,000원565,000원563,000원564,500원10,204
stock-5m2026-10-06 11:05:002026-10-06 11:15:18삼성SDI5m2026-10-06 11:05:00raw564,500원572,000원564,000원571,000원30,732
stock-5m2026-10-06 11:10:002026-10-06 11:20:21삼성SDI5m2026-10-06 11:10:00raw571,000원572,000원568,000원569,000원7,481
stock-5m2026-10-06 11:15:002026-10-06 11:25:22삼성SDI5m2026-10-06 11:15:00raw568,000원569,000원566,000원567,000원6,918
stock-5m2026-10-06 11:20:002026-10-06 11:30:20삼성SDI5m2026-10-06 11:20:00raw567,000원569,000원565,000원569,000원5,748
stock-5m2026-10-06 11:25:002026-10-06 11:35:28삼성SDI5m2026-10-06 11:25:00raw568,000원569,000원567,000원568,500원4,210
4,946건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬