Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성SDI5m2026-10-02 09:50:00raw527,000원530,000원526,000원530,000원8,007
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성SDI5m2026-10-02 09:55:00raw529,000원530,000원527,000원530,000원6,950
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성SDI5m2026-10-02 10:00:00raw530,000원530,000원526,000원526,000원6,153
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성SDI5m2026-10-02 10:05:00raw526,000원528,000원525,000원527,000원3,457
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성SDI5m2026-10-02 10:10:00raw527,000원529,000원527,000원529,000원1,534
stock-5m2026-10-02 10:15:002026-10-02 10:25:17삼성SDI5m2026-10-02 10:15:00raw528,000원529,000원527,000원527,000원2,814
stock-5m2026-10-02 10:20:002026-10-02 10:30:23삼성SDI5m2026-10-02 10:20:00raw527,000원528,000원525,000원526,000원2,624
stock-5m2026-10-02 10:25:002026-10-02 10:40:17삼성SDI5m2026-10-02 10:25:00raw526,000원526,000원523,000원523,000원2,122
stock-5m2026-10-02 10:30:002026-10-02 10:40:17삼성SDI5m2026-10-02 10:30:00raw524,000원524,000원521,000원521,000원1,990
stock-5m2026-10-02 10:35:002026-10-02 10:45:18삼성SDI5m2026-10-02 10:35:00raw521,500원523,000원521,000원523,000원3,079
stock-5m2026-10-02 10:40:002026-10-02 10:50:17삼성SDI5m2026-10-02 10:40:00raw523,000원523,000원521,000원521,000원1,114
stock-5m2026-10-02 10:45:002026-10-02 10:55:22삼성SDI5m2026-10-02 10:45:00raw522,000원522,000원521,000원522,000원930
stock-5m2026-10-02 10:50:002026-10-02 11:00:29삼성SDI5m2026-10-02 10:50:00raw521,000원523,000원521,000원521,000원2,198
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성SDI5m2026-10-02 10:55:00raw522,000원524,000원521,000원523,000원3,259
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성SDI5m2026-10-02 11:00:00raw523,000원525,000원523,000원523,000원767
stock-5m2026-10-02 11:05:002026-10-02 11:15:17삼성SDI5m2026-10-02 11:05:00raw523,000원525,000원523,000원524,000원539
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성SDI5m2026-10-02 11:10:00raw525,000원525,000원523,000원524,000원998
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성SDI5m2026-10-02 11:15:00raw523,000원526,000원523,000원526,000원2,829
stock-5m2026-10-02 11:20:002026-10-02 11:30:17삼성SDI5m2026-10-02 11:20:00raw526,000원526,000원524,000원524,000원694
stock-5m2026-10-02 11:25:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:25:00raw525,000원526,000원524,000원525,000원699
stock-5m2026-10-02 11:30:002026-10-02 11:40:23삼성SDI5m2026-10-02 11:30:00raw525,000원525,000원524,000원525,000원492
stock-5m2026-10-02 11:35:002026-10-02 11:45:22삼성SDI5m2026-10-02 11:35:00raw524,000원525,000원524,000원525,000원1,085
stock-5m2026-10-02 11:40:002026-10-02 11:50:24삼성SDI5m2026-10-02 11:40:00raw525,000원525,000원523,000원524,000원1,287
stock-5m2026-10-02 11:45:002026-10-02 11:55:17삼성SDI5m2026-10-02 11:45:00raw524,000원524,000원523,000원523,000원489
stock-5m2026-10-02 11:50:002026-10-02 12:00:25삼성SDI5m2026-10-02 11:50:00raw523,000원525,000원523,000원524,000원1,734
stock-5m2026-10-02 11:55:002026-10-02 12:05:22삼성SDI5m2026-10-02 11:55:00raw524,000원524,000원523,000원524,000원524
stock-5m2026-10-02 12:00:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:00:00raw524,000원526,000원523,000원525,000원2,162
stock-5m2026-10-02 12:05:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:05:00raw526,000원526,000원524,000원525,000원1,205
stock-5m2026-10-02 12:10:002026-10-02 12:20:21삼성SDI5m2026-10-02 12:10:00raw525,000원525,000원524,000원524,000원665
stock-5m2026-10-02 12:15:002026-10-02 12:25:18삼성SDI5m2026-10-02 12:15:00raw525,000원525,000원523,000원523,000원1,084
stock-5m2026-10-02 12:20:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:20:00raw524,000원524,000원522,000원522,000원707
stock-5m2026-10-02 12:25:002026-10-02 12:35:18삼성SDI5m2026-10-02 12:25:00raw523,000원523,000원522,000원523,000원706
stock-5m2026-10-02 12:30:002026-10-02 12:40:20삼성SDI5m2026-10-02 12:30:00raw523,000원525,000원522,000원525,000원1,662
stock-5m2026-10-02 12:35:002026-10-02 12:45:17삼성SDI5m2026-10-02 12:35:00raw525,000원525,000원523,000원524,000원893
stock-5m2026-10-02 12:40:002026-10-02 12:50:23삼성SDI5m2026-10-02 12:40:00raw524,000원524,000원523,000원524,000원512
stock-5m2026-10-02 12:45:002026-10-02 12:55:21삼성SDI5m2026-10-02 12:45:00raw524,000원524,000원521,000원521,000원1,997
stock-5m2026-10-02 12:50:002026-10-02 13:00:20삼성SDI5m2026-10-02 12:50:00raw522,000원523,000원521,000원522,000원1,092
stock-5m2026-10-02 12:55:002026-10-02 13:05:22삼성SDI5m2026-10-02 12:55:00raw523,000원523,000원522,000원522,500원687
stock-5m2026-10-02 13:00:002026-10-02 13:10:20삼성SDI5m2026-10-02 13:00:00raw522,000원524,000원522,000원524,000원1,974
stock-5m2026-10-02 13:05:002026-10-02 13:15:21삼성SDI5m2026-10-02 13:05:00raw524,000원524,000원521,000원521,000원1,778
stock-5m2026-10-02 13:10:002026-10-02 13:20:17삼성SDI5m2026-10-02 13:10:00raw521,000원523,000원521,000원521,000원1,602
stock-5m2026-10-02 13:15:002026-10-02 13:25:18삼성SDI5m2026-10-02 13:15:00raw522,000원524,000원521,000원523,000원1,405
stock-5m2026-10-02 13:20:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:20:00raw524,000원524,000원522,000원523,000원1,196
stock-5m2026-10-02 13:25:002026-10-02 13:35:25삼성SDI5m2026-10-02 13:25:00raw523,000원524,000원522,000원523,000원1,115
stock-5m2026-10-02 13:30:002026-10-02 13:40:21삼성SDI5m2026-10-02 13:30:00raw524,000원524,000원523,000원524,000원832
stock-5m2026-10-02 13:35:002026-10-02 13:45:23삼성SDI5m2026-10-02 13:35:00raw523,000원524,000원523,000원523,000원905
stock-5m2026-10-02 13:40:002026-10-02 13:50:23삼성SDI5m2026-10-02 13:40:00raw524,000원524,000원523,000원524,000원751
stock-5m2026-10-02 13:45:002026-10-02 13:55:17삼성SDI5m2026-10-02 13:45:00raw523,000원524,000원523,000원524,000원947
stock-5m2026-10-02 13:50:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:50:00raw524,000원525,000원523,000원525,000원1,733
stock-5m2026-10-02 13:55:002026-10-02 14:05:20삼성SDI5m2026-10-02 13:55:00raw524,000원525,000원524,000원525,000원846
4,936건 중 3,151–3,200← 이전64 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬