Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 14:55:002026-09-30 15:05:20삼성SDI5m2026-09-30 14:55:00raw515,000원517,000원514,000원515,000원6,152
stock-5m2026-09-30 15:00:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:00:00raw515,000원516,000원514,000원515,000원2,318
stock-5m2026-09-30 15:05:002026-09-30 15:15:18삼성SDI5m2026-09-30 15:05:00raw514,000원515,000원514,000원515,000원1,657
stock-5m2026-09-30 15:10:002026-09-30 15:20:18삼성SDI5m2026-09-30 15:10:00raw514,000원515,000원514,000원515,000원3,725
stock-5m2026-09-30 15:15:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:15:00raw515,000원516,000원514,000원515,000원5,096
stock-5m2026-09-30 15:20:002026-09-30 15:30:17삼성SDI5m2026-09-30 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:17삼성SDI5m2026-09-30 15:25:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-09-30 15:30:002026-09-30 15:40:18삼성SDI5m2026-09-30 15:30:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-10-01 09:00:002026-10-01 09:10:18삼성SDI5m2026-10-01 09:00:00raw510,000원514,000원506,000원512,000원10,599
stock2026-10-012026-10-01 18:00:03삼성SDI1d2026-10-01 09:00:00raw510,000원518,000원503,000원514,000원199,402
stock-monthly2026-10-012026-11-02 18:40:08삼성SDI1mo2026-10-01 09:00:00raw510,000원600,000원471,500원543,000원12,534,748
stock-5m2026-10-01 09:05:002026-10-01 09:15:25삼성SDI5m2026-10-01 09:05:00raw512,000원512,000원508,000원510,000원4,646
stock-5m2026-10-01 09:10:002026-10-01 09:20:22삼성SDI5m2026-10-01 09:10:00raw510,000원513,000원508,000원509,000원3,180
stock-5m2026-10-01 09:15:002026-10-01 09:25:20삼성SDI5m2026-10-01 09:15:00raw509,000원510,000원506,000원506,000원4,794
stock-5m2026-10-01 09:20:002026-10-01 09:30:24삼성SDI5m2026-10-01 09:20:00raw507,000원507,000원503,000원504,000원6,015
stock-5m2026-10-01 09:25:002026-10-01 09:35:23삼성SDI5m2026-10-01 09:25:00raw505,000원507,000원504,000원506,000원4,748
stock-5m2026-10-01 09:30:002026-10-01 09:40:17삼성SDI5m2026-10-01 09:30:00raw505,000원510,000원504,000원509,000원4,561
stock-5m2026-10-01 09:35:002026-10-01 09:45:20삼성SDI5m2026-10-01 09:35:00raw509,000원511,000원509,000원511,000원2,357
stock-5m2026-10-01 09:40:002026-10-01 09:50:22삼성SDI5m2026-10-01 09:40:00raw510,000원513,000원509,000원510,000원3,938
stock-5m2026-10-01 09:45:002026-10-01 09:55:17삼성SDI5m2026-10-01 09:45:00raw509,000원513,000원509,000원511,000원2,441
stock-5m2026-10-01 09:50:002026-10-01 10:00:20삼성SDI5m2026-10-01 09:50:00raw511,500원512,000원509,000원510,000원1,173
stock-5m2026-10-01 09:55:002026-10-01 10:05:24삼성SDI5m2026-10-01 09:55:00raw510,000원511,000원508,000원509,500원2,604
stock-5m2026-10-01 10:00:002026-10-01 10:10:18삼성SDI5m2026-10-01 10:00:00raw509,500원513,000원509,000원513,000원2,028
stock-5m2026-10-01 10:05:002026-10-01 10:15:19삼성SDI5m2026-10-01 10:05:00raw513,000원516,000원512,000원515,000원4,456
stock-5m2026-10-01 10:10:002026-10-01 10:20:20삼성SDI5m2026-10-01 10:10:00raw515,000원515,000원513,000원513,500원624
stock-5m2026-10-01 10:15:002026-10-01 10:25:17삼성SDI5m2026-10-01 10:15:00raw514,000원515,000원513,000원514,000원1,728
stock-5m2026-10-01 10:20:002026-10-01 10:30:23삼성SDI5m2026-10-01 10:20:00raw513,000원514,000원512,000원512,000원588
stock-5m2026-10-01 10:25:002026-10-01 10:35:23삼성SDI5m2026-10-01 10:25:00raw513,000원513,000원510,000원512,000원3,162
stock-5m2026-10-01 10:30:002026-10-01 10:45:17삼성SDI5m2026-10-01 10:30:00raw512,000원513,000원511,000원512,000원1,127
stock-5m2026-10-01 10:35:002026-10-01 10:45:17삼성SDI5m2026-10-01 10:35:00raw513,000원513,000원512,000원512,000원534
stock-5m2026-10-01 10:40:002026-10-01 10:50:23삼성SDI5m2026-10-01 10:40:00raw513,000원513,000원511,000원512,000원775
stock-5m2026-10-01 10:45:002026-10-01 11:00:19삼성SDI5m2026-10-01 10:45:00raw511,000원512,000원511,000원512,000원1,215
stock-5m2026-10-01 10:50:002026-10-01 11:00:19삼성SDI5m2026-10-01 10:50:00raw512,000원514,000원511,000원512,000원2,056
stock-5m2026-10-01 10:55:002026-10-01 11:05:18삼성SDI5m2026-10-01 10:55:00raw512,000원514,000원511,000원514,000원1,229
stock-5m2026-10-01 11:00:002026-10-01 11:10:20삼성SDI5m2026-10-01 11:00:00raw514,000원514,000원511,000원512,000원870
stock-5m2026-10-01 11:05:002026-10-01 11:15:17삼성SDI5m2026-10-01 11:05:00raw512,000원513,000원511,000원512,500원1,178
stock-5m2026-10-01 11:10:002026-10-01 11:20:19삼성SDI5m2026-10-01 11:10:00raw513,000원514,000원512,000원514,000원1,020
stock-5m2026-10-01 11:15:002026-10-01 11:25:24삼성SDI5m2026-10-01 11:15:00raw514,000원514,000원511,000원511,000원1,095
stock-5m2026-10-01 11:20:002026-10-01 11:35:18삼성SDI5m2026-10-01 11:20:00raw511,000원514,000원511,000원514,000원1,716
stock-5m2026-10-01 11:25:002026-10-01 11:35:18삼성SDI5m2026-10-01 11:25:00raw514,000원514,000원513,000원513,000원1,101
stock-5m2026-10-01 11:30:002026-10-01 11:45:17삼성SDI5m2026-10-01 11:30:00raw513,000원515,000원513,000원514,000원1,612
stock-5m2026-10-01 11:35:002026-10-01 11:45:17삼성SDI5m2026-10-01 11:35:00raw515,000원515,000원514,000원514,000원607
stock-5m2026-10-01 11:40:002026-10-01 11:50:21삼성SDI5m2026-10-01 11:40:00raw515,000원516,000원514,000원516,000원1,721
stock-5m2026-10-01 11:45:002026-10-01 11:55:20삼성SDI5m2026-10-01 11:45:00raw516,000원516,000원515,000원516,000원727
stock-5m2026-10-01 11:50:002026-10-01 12:00:20삼성SDI5m2026-10-01 11:50:00raw515,500원516,000원515,000원515,000원745
stock-5m2026-10-01 11:55:002026-10-01 12:05:20삼성SDI5m2026-10-01 11:55:00raw516,000원517,000원515,000원516,500원2,259
stock-5m2026-10-01 12:00:002026-10-01 12:10:18삼성SDI5m2026-10-01 12:00:00raw516,500원517,000원515,000원515,000원1,739
stock-5m2026-10-01 12:05:002026-10-01 12:15:23삼성SDI5m2026-10-01 12:05:00raw515,000원516,000원515,000원516,000원448
stock-5m2026-10-01 12:10:002026-10-01 12:20:19삼성SDI5m2026-10-01 12:10:00raw516,000원516,000원515,000원516,000원521
stock-5m2026-10-01 12:15:002026-10-01 12:25:21삼성SDI5m2026-10-01 12:15:00raw515,000원516,000원515,000원515,000원534
4,905건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬