Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:15:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:15:00raw509,000원510,000원508,000원509,000원2,818
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:20:00raw508,000원509,000원507,000원508,000원4,226
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성SDI5m2026-09-29 13:25:00raw509,000원509,000원508,000원508,000원2,110
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성SDI5m2026-09-29 13:30:00raw508,000원510,000원507,000원509,000원4,044
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성SDI5m2026-09-29 13:35:00raw509,000원510,000원508,000원510,000원3,357
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성SDI5m2026-09-29 13:40:00raw510,000원510,000원507,000원509,000원3,235
stock-5m2026-09-29 13:45:002026-09-29 13:55:18삼성SDI5m2026-09-29 13:45:00raw508,000원509,000원507,000원507,000원2,825
stock-5m2026-09-29 13:50:002026-09-29 14:00:20삼성SDI5m2026-09-29 13:50:00raw507,000원508,000원506,000원508,000원6,569
stock-5m2026-09-29 13:55:002026-09-29 14:05:18삼성SDI5m2026-09-29 13:55:00raw508,000원509,000원506,000원507,000원6,765
stock-5m2026-09-29 14:00:002026-09-29 14:10:21삼성SDI5m2026-09-29 14:00:00raw507,000원510,000원507,000원507,000원4,082
stock-5m2026-09-29 14:05:002026-09-29 14:15:17삼성SDI5m2026-09-29 14:05:00raw507,000원508,000원507,000원507,500원2,653
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성SDI5m2026-09-29 14:10:00raw507,500원510,000원507,000원508,000원3,870
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성SDI5m2026-09-29 14:15:00raw508,000원509,000원507,000원509,000원2,805
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성SDI5m2026-09-29 14:20:00raw508,000원509,000원508,000원508,000원3,179
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성SDI5m2026-09-29 14:25:00raw508,000원509,000원508,000원508,000원3,512
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성SDI5m2026-09-29 14:30:00raw508,500원509,000원507,000원508,000원2,894
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성SDI5m2026-09-29 14:35:00raw507,000원509,000원506,000원507,000원6,846
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성SDI5m2026-09-29 14:40:00raw507,000원508,000원506,000원506,000원3,698
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성SDI5m2026-09-29 14:45:00raw506,000원507,000원505,000원505,000원5,574
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성SDI5m2026-09-29 14:50:00raw506,000원507,000원505,000원506,000원6,416
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성SDI5m2026-09-29 14:55:00raw507,000원508,000원506,000원508,000원6,687
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성SDI5m2026-09-29 15:00:00raw508,000원510,000원507,000원510,000원6,789
stock-5m2026-09-29 15:05:002026-09-29 15:15:17삼성SDI5m2026-09-29 15:05:00raw510,000원512,000원509,000원511,000원5,440
stock-5m2026-09-29 15:10:002026-09-29 15:20:17삼성SDI5m2026-09-29 15:10:00raw512,000원514,000원510,000원513,000원5,973
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성SDI5m2026-09-29 15:15:00raw514,000원514,000원511,500원512,000원3,810
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:20:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:25:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성SDI5m2026-09-29 15:30:00raw511,000원511,000원511,000원511,000원0
stock2026-09-302026-09-30 18:00:03삼성SDI1d2026-09-30 09:00:00raw519,000원525,000원510,000원515,000원233,448
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성SDI5m2026-09-30 09:00:00raw519,000원525,000원519,000원520,000원13,817
stock-5m2026-09-30 09:05:002026-09-30 09:15:20삼성SDI5m2026-09-30 09:05:00raw520,000원524,000원517,000원517,000원9,907
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성SDI5m2026-09-30 09:10:00raw518,000원518,000원513,000원518,000원9,434
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성SDI5m2026-09-30 09:15:00raw518,000원519,000원515,000원516,000원2,991
stock-5m2026-09-30 09:20:002026-09-30 09:30:23삼성SDI5m2026-09-30 09:20:00raw515,000원516,000원513,000원515,000원3,128
stock-5m2026-09-30 09:25:002026-09-30 09:35:17삼성SDI5m2026-09-30 09:25:00raw516,000원517,000원514,000원516,000원3,371
stock-5m2026-09-30 09:30:002026-09-30 09:40:18삼성SDI5m2026-09-30 09:30:00raw515,000원519,000원514,000원517,000원3,282
stock-5m2026-09-30 09:35:002026-09-30 09:45:23삼성SDI5m2026-09-30 09:35:00raw517,000원519,000원515,000원515,000원2,333
stock-5m2026-09-30 09:40:002026-09-30 09:50:19삼성SDI5m2026-09-30 09:40:00raw515,000원516,000원512,000원514,000원10,084
stock-5m2026-09-30 09:45:002026-09-30 09:55:18삼성SDI5m2026-09-30 09:45:00raw514,000원514,000원512,000원512,000원1,950
stock-5m2026-09-30 09:50:002026-09-30 10:00:19삼성SDI5m2026-09-30 09:50:00raw512,000원515,000원512,000원514,000원4,691
stock-5m2026-09-30 09:55:002026-09-30 10:05:20삼성SDI5m2026-09-30 09:55:00raw514,000원518,000원514,000원517,000원2,238
stock-5m2026-09-30 10:00:002026-09-30 10:10:22삼성SDI5m2026-09-30 10:00:00raw517,500원518,000원515,000원515,000원3,263
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성SDI5m2026-09-30 10:05:00raw516,000원516,000원514,000원514,000원1,245
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성SDI5m2026-09-30 10:10:00raw514,000원516,000원514,000원514,000원2,829
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성SDI5m2026-09-30 10:15:00raw515,000원516,000원514,000원515,000원2,977
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성SDI5m2026-09-30 10:20:00raw515,500원518,000원515,000원516,000원4,762
stock-5m2026-09-30 10:25:002026-09-30 10:35:20삼성SDI5m2026-09-30 10:25:00raw517,000원517,000원515,000원515,000원2,171
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성SDI5m2026-09-30 10:30:00raw516,000원516,000원515,000원516,000원934
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성SDI5m2026-09-30 10:35:00raw515,000원517,000원515,000원517,000원3,044
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성SDI5m2026-09-30 10:40:00raw517,000원517,000원514,000원516,000원3,454
4,899건 중 2,951–3,000← 이전60 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬