Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성SDI5m2026-09-29 09:05:00raw519,500원523,000원517,000원523,000원12,676
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성SDI5m2026-09-29 09:10:00raw523,000원525,000원522,000원524,000원2,567
stock-5m2026-09-29 09:15:002026-09-29 09:25:18삼성SDI5m2026-09-29 09:15:00raw525,000원525,000원520,000원523,000원4,413
stock-5m2026-09-29 09:20:002026-09-29 09:30:21삼성SDI5m2026-09-29 09:20:00raw522,000원527,000원522,000원526,000원4,192
stock-5m2026-09-29 09:25:002026-09-29 09:35:18삼성SDI5m2026-09-29 09:25:00raw526,000원527,000원524,000원524,000원1,845
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성SDI5m2026-09-29 09:30:00raw524,000원526,000원521,000원522,000원2,887
stock-5m2026-09-29 09:35:002026-09-29 09:45:21삼성SDI5m2026-09-29 09:35:00raw522,000원524,000원521,000원522,000원2,878
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성SDI5m2026-09-29 09:40:00raw523,000원523,000원520,000원521,000원5,339
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성SDI5m2026-09-29 09:45:00raw522,000원522,000원518,000원519,000원6,360
stock-5m2026-09-29 09:50:002026-09-29 10:00:20삼성SDI5m2026-09-29 09:50:00raw519,000원520,000원517,000원518,000원3,718
stock-5m2026-09-29 09:55:002026-09-29 10:05:17삼성SDI5m2026-09-29 09:55:00raw519,000원520,000원515,000원516,000원12,420
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성SDI5m2026-09-29 10:00:00raw517,000원518,000원515,000원515,000원7,942
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성SDI5m2026-09-29 10:05:00raw516,000원516,000원514,000원515,000원5,816
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성SDI5m2026-09-29 10:10:00raw514,000원516,000원513,000원516,000원5,667
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성SDI5m2026-09-29 10:15:00raw515,000원515,000원510,000원511,000원15,974
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성SDI5m2026-09-29 10:20:00raw511,000원515,000원510,000원514,000원5,525
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성SDI5m2026-09-29 10:25:00raw514,000원515,000원512,000원512,000원2,718
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성SDI5m2026-09-29 10:30:00raw513,000원516,000원513,000원516,000원2,865
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성SDI5m2026-09-29 10:35:00raw515,000원516,000원513,000원515,000원3,836
stock-5m2026-09-29 10:40:002026-09-29 10:50:19삼성SDI5m2026-09-29 10:40:00raw515,000원518,000원514,000원518,000원2,077
stock-5m2026-09-29 10:45:002026-09-29 10:55:18삼성SDI5m2026-09-29 10:45:00raw518,000원518,000원514,000원515,000원4,817
stock-5m2026-09-29 10:50:002026-09-29 11:00:18삼성SDI5m2026-09-29 10:50:00raw514,000원516,000원513,000원516,000원2,245
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성SDI5m2026-09-29 10:55:00raw516,000원519,000원515,000원517,000원3,728
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성SDI5m2026-09-29 11:00:00raw517,000원518,000원516,000원516,000원1,865
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성SDI5m2026-09-29 11:05:00raw516,000원517,000원516,000원516,000원1,667
stock-5m2026-09-29 11:10:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:10:00raw516,000원517,000원515,000원517,000원1,995
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:15:00raw517,000원517,000원516,000원516,000원1,554
stock-5m2026-09-29 11:20:002026-09-29 11:30:21삼성SDI5m2026-09-29 11:20:00raw516,000원518,000원516,000원516,000원2,414
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성SDI5m2026-09-29 11:25:00raw517,000원519,000원516,000원517,000원2,800
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성SDI5m2026-09-29 11:30:00raw518,000원518,000원516,000원516,000원1,428
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성SDI5m2026-09-29 11:35:00raw516,000원517,000원515,000원515,000원1,078
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성SDI5m2026-09-29 11:40:00raw515,000원516,000원513,000원514,000원2,694
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성SDI5m2026-09-29 11:45:00raw514,000원515,000원513,000원513,000원2,776
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성SDI5m2026-09-29 11:50:00raw513,000원514,000원512,000원512,000원2,141
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성SDI5m2026-09-29 11:55:00raw513,000원514,000원512,000원514,000원1,757
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성SDI5m2026-09-29 12:00:00raw514,000원515,000원513,000원514,000원1,351
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성SDI5m2026-09-29 12:05:00raw514,000원514,000원513,000원513,000원1,011
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성SDI5m2026-09-29 12:10:00raw513,000원514,000원511,000원511,500원3,680
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성SDI5m2026-09-29 12:15:00raw511,000원512,000원511,000원511,000원1,510
stock-5m2026-09-29 12:20:002026-09-29 12:30:18삼성SDI5m2026-09-29 12:20:00raw512,000원513,000원511,000원512,000원3,118
stock-5m2026-09-29 12:25:002026-09-29 12:35:18삼성SDI5m2026-09-29 12:25:00raw513,000원513,000원511,000원512,000원2,013
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성SDI5m2026-09-29 12:30:00raw512,000원512,000원511,000원512,000원2,088
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성SDI5m2026-09-29 12:35:00raw511,000원512,000원511,000원511,000원1,649
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성SDI5m2026-09-29 12:40:00raw511,000원514,000원511,000원513,000원2,518
stock-5m2026-09-29 12:45:002026-09-29 12:55:18삼성SDI5m2026-09-29 12:45:00raw512,000원513,000원511,000원512,000원2,526
stock-5m2026-09-29 12:50:002026-09-29 13:00:18삼성SDI5m2026-09-29 12:50:00raw512,000원513,000원511,000원511,000원1,959
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성SDI5m2026-09-29 12:55:00raw511,000원512,000원510,000원511,000원5,223
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성SDI5m2026-09-29 13:00:00raw511,000원512,000원510,000원511,000원2,317
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성SDI5m2026-09-29 13:05:00raw510,000원511,000원509,000원510,000원11,240
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성SDI5m2026-09-29 13:10:00raw509,500원511,000원508,000원509,000원6,612
4,899건 중 2,901–2,950← 이전59 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬