Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 11:35:002026-09-28 11:45:17삼성SDI5m2026-09-28 11:35:00raw531,000원532,000원530,000원530,000원576
stock-5m2026-09-28 11:40:002026-09-28 11:50:18삼성SDI5m2026-09-28 11:40:00raw531,000원531,000원528,000원530,000원2,014
stock-5m2026-09-28 11:45:002026-09-28 11:55:18삼성SDI5m2026-09-28 11:45:00raw529,500원530,000원528,000원530,000원885
stock-5m2026-09-28 11:50:002026-09-28 12:00:18삼성SDI5m2026-09-28 11:50:00raw530,000원530,000원528,000원529,000원1,131
stock-5m2026-09-28 11:55:002026-09-28 12:05:20삼성SDI5m2026-09-28 11:55:00raw529,000원529,000원527,000원527,000원2,956
stock-5m2026-09-28 12:00:002026-09-28 12:10:17삼성SDI5m2026-09-28 12:00:00raw527,500원530,000원527,000원529,000원2,197
stock-5m2026-09-28 12:05:002026-09-28 12:15:17삼성SDI5m2026-09-28 12:05:00raw529,000원530,000원528,000원530,000원915
stock-5m2026-09-28 12:10:002026-09-28 12:20:20삼성SDI5m2026-09-28 12:10:00raw529,500원531,000원529,000원531,000원1,129
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성SDI5m2026-09-28 12:15:00raw530,000원532,000원529,000원530,000원2,067
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성SDI5m2026-09-28 12:20:00raw530,000원532,000원529,000원531,000원1,456
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성SDI5m2026-09-28 12:25:00raw530,000원532,000원529,000원532,000원1,619
stock-5m2026-09-28 12:30:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:30:00raw531,000원532,000원530,000원531,000원1,108
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:35:00raw531,000원532,000원530,000원531,000원847
stock-5m2026-09-28 12:40:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:40:00raw530,500원531,000원530,000원530,500원808
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:45:00raw530,500원533,000원530,500원532,000원4,684
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성SDI5m2026-09-28 12:50:00raw532,000원532,000원530,000원531,000원1,214
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성SDI5m2026-09-28 12:55:00raw531,000원532,000원530,000원531,000원1,743
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성SDI5m2026-09-28 13:00:00raw532,000원532,000원530,000원532,000원1,333
stock-5m2026-09-28 13:05:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:05:00raw531,000원532,000원529,000원530,500원1,468
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:10:00raw531,000원532,000원530,000원532,000원1,655
stock-5m2026-09-28 13:15:002026-09-28 13:25:21삼성SDI5m2026-09-28 13:15:00raw531,500원532,000원531,000원532,000원1,641
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성SDI5m2026-09-28 13:20:00raw532,000원533,000원530,000원532,000원3,271
stock-5m2026-09-28 13:25:002026-09-28 13:35:17삼성SDI5m2026-09-28 13:25:00raw533,000원534,000원532,000원533,000원4,112
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성SDI5m2026-09-28 13:30:00raw534,000원535,000원533,000원535,000원2,938
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성SDI5m2026-09-28 13:35:00raw535,000원535,000원534,000원534,500원1,793
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성SDI5m2026-09-28 13:40:00raw534,500원535,000원533,000원534,000원1,124
stock-5m2026-09-28 13:45:002026-09-28 13:55:18삼성SDI5m2026-09-28 13:45:00raw533,500원534,000원532,000원533,000원1,742
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성SDI5m2026-09-28 13:50:00raw532,500원533,000원531,500원533,000원1,580
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성SDI5m2026-09-28 13:55:00raw533,000원533,000원532,000원533,000원919
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성SDI5m2026-09-28 14:00:00raw533,000원535,000원532,000원534,000원2,407
stock-5m2026-09-28 14:05:002026-09-28 14:15:17삼성SDI5m2026-09-28 14:05:00raw534,000원534,000원533,000원533,000원1,110
stock-5m2026-09-28 14:10:002026-09-28 14:20:18삼성SDI5m2026-09-28 14:10:00raw534,000원534,000원531,000원532,500원2,300
stock-5m2026-09-28 14:15:002026-09-28 14:25:19삼성SDI5m2026-09-28 14:15:00raw532,000원533,000원531,000원532,000원1,451
stock-5m2026-09-28 14:20:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:20:00raw532,000원535,000원531,000원535,000원5,981
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:25:00raw535,000원536,000원534,000원536,000원5,205
stock-5m2026-09-28 14:30:002026-09-28 14:40:18삼성SDI5m2026-09-28 14:30:00raw535,000원536,000원533,000원535,000원10,393
stock-5m2026-09-28 14:35:002026-09-28 14:45:18삼성SDI5m2026-09-28 14:35:00raw535,000원535,000원532,000원532,000원5,270
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성SDI5m2026-09-28 14:40:00raw533,000원534,000원531,000원534,000원4,231
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성SDI5m2026-09-28 14:45:00raw533,000원534,000원532,000원533,000원4,394
stock-5m2026-09-28 14:50:002026-09-28 15:00:22삼성SDI5m2026-09-28 14:50:00raw532,500원534,000원532,000원534,000원5,074
stock-5m2026-09-28 14:55:002026-09-28 15:05:17삼성SDI5m2026-09-28 14:55:00raw534,000원534,000원532,500원534,000원4,083
stock-5m2026-09-28 15:00:002026-09-28 15:10:19삼성SDI5m2026-09-28 15:00:00raw533,000원534,000원533,000원533,000원2,512
stock-5m2026-09-28 15:05:002026-09-28 15:15:18삼성SDI5m2026-09-28 15:05:00raw534,000원534,000원532,000원534,000원5,082
stock-5m2026-09-28 15:10:002026-09-28 15:20:17삼성SDI5m2026-09-28 15:10:00raw533,000원534,000원533,000원533,000원4,025
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성SDI5m2026-09-28 15:15:00raw533,000원534,000원532,000원534,000원3,930
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성SDI5m2026-09-28 15:20:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성SDI5m2026-09-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성SDI5m2026-09-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock2026-09-292026-09-29 18:00:02삼성SDI1d2026-09-29 09:00:00raw526,000원527,000원505,000원516,000원355,200
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성SDI5m2026-09-29 09:00:00raw526,000원526,500원518,000원520,000원15,386
4,899건 중 2,851–2,900← 이전58 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬