Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-23 14:05:002026-09-23 14:15:17삼성SDI5m2026-09-23 14:05:00raw517,000원519,000원517,000원518,000원2,353
stock-5m2026-09-23 14:10:002026-09-23 14:20:18삼성SDI5m2026-09-23 14:10:00raw518,000원519,000원518,000원519,000원1,541
stock-5m2026-09-23 14:15:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:15:00raw519,000원520,000원518,000원520,000원3,650
stock-5m2026-09-23 14:20:002026-09-23 14:30:17삼성SDI5m2026-09-23 14:20:00raw519,000원522,000원519,000원520,000원6,309
stock-5m2026-09-23 14:25:002026-09-23 14:35:18삼성SDI5m2026-09-23 14:25:00raw520,000원522,000원520,000원520,500원2,934
stock-5m2026-09-23 14:30:002026-09-23 14:40:17삼성SDI5m2026-09-23 14:30:00raw521,000원522,000원520,000원520,000원2,367
stock-5m2026-09-23 14:35:002026-09-23 14:45:17삼성SDI5m2026-09-23 14:35:00raw521,000원521,000원519,000원520,000원4,532
stock-5m2026-09-23 14:40:002026-09-23 14:50:18삼성SDI5m2026-09-23 14:40:00raw520,000원520,000원519,000원519,000원2,273
stock-5m2026-09-23 14:45:002026-09-23 14:55:17삼성SDI5m2026-09-23 14:45:00raw519,000원520,000원519,000원519,000원2,684
stock-5m2026-09-23 14:50:002026-09-23 15:00:23삼성SDI5m2026-09-23 14:50:00raw519,000원520,000원519,000원520,000원3,441
stock-5m2026-09-23 14:55:002026-09-23 15:05:17삼성SDI5m2026-09-23 14:55:00raw519,000원520,000원519,000원519,000원4,162
stock-5m2026-09-23 15:00:002026-09-23 15:10:18삼성SDI5m2026-09-23 15:00:00raw519,000원520,000원519,000원519,000원2,505
stock-5m2026-09-23 15:05:002026-09-23 15:15:17삼성SDI5m2026-09-23 15:05:00raw519,000원521,000원519,000원519,000원6,307
stock-5m2026-09-23 15:10:002026-09-23 15:20:17삼성SDI5m2026-09-23 15:10:00raw519,000원521,000원519,000원520,000원2,563
stock-5m2026-09-23 15:15:002026-09-23 15:25:18삼성SDI5m2026-09-23 15:15:00raw520,000원521,000원519,000원520,000원5,512
stock-5m2026-09-23 15:20:002026-09-23 15:30:17삼성SDI5m2026-09-23 15:20:00raw520,000원520,000원520,000원520,000원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17삼성SDI5m2026-09-23 15:25:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-23 15:30:002026-09-23 15:40:18삼성SDI5m2026-09-23 15:30:00raw521,000원521,000원521,000원521,000원0
stock-5m2026-09-28 09:00:002026-09-28 09:10:18삼성SDI5m2026-09-28 09:00:00raw525,000원532,000원524,000원528,000원26,902
stock2026-09-282026-09-29 18:00:02삼성SDI1d2026-09-28 09:00:00raw525,000원540,000원524,000원533,000원324,344
stock-5m2026-09-28 09:05:002026-09-28 09:15:17삼성SDI5m2026-09-28 09:05:00raw528,000원537,000원528,000원534,000원26,609
stock-5m2026-09-28 09:10:002026-09-28 09:20:18삼성SDI5m2026-09-28 09:10:00raw535,000원535,000원530,000원533,000원7,729
stock-5m2026-09-28 09:15:002026-09-28 09:25:18삼성SDI5m2026-09-28 09:15:00raw533,000원538,000원532,000원537,000원12,221
stock-5m2026-09-28 09:20:002026-09-28 09:30:19삼성SDI5m2026-09-28 09:20:00raw538,000원538,000원534,000원535,000원7,414
stock-5m2026-09-28 09:25:002026-09-28 09:35:17삼성SDI5m2026-09-28 09:25:00raw535,000원538,000원534,000원538,000원6,726
stock-5m2026-09-28 09:30:002026-09-28 09:45:17삼성SDI5m2026-09-28 09:30:00raw538,000원540,000원537,000원538,000원14,643
stock-5m2026-09-28 09:35:002026-09-28 09:45:17삼성SDI5m2026-09-28 09:35:00raw537,000원540,000원536,000원537,000원7,260
stock-5m2026-09-28 09:40:002026-09-28 09:50:18삼성SDI5m2026-09-28 09:40:00raw537,000원537,000원535,000원535,000원2,436
stock-5m2026-09-28 09:45:002026-09-28 09:55:18삼성SDI5m2026-09-28 09:45:00raw536,000원536,000원534,000원534,000원3,933
stock-5m2026-09-28 09:50:002026-09-28 10:00:17삼성SDI5m2026-09-28 09:50:00raw534,000원537,000원534,000원536,000원5,399
stock-5m2026-09-28 09:55:002026-09-28 10:05:17삼성SDI5m2026-09-28 09:55:00raw535,000원537,000원534,000원535,000원4,359
stock-5m2026-09-28 10:00:002026-09-28 10:10:19삼성SDI5m2026-09-28 10:00:00raw536,000원538,000원535,000원537,000원4,879
stock-5m2026-09-28 10:05:002026-09-28 10:15:17삼성SDI5m2026-09-28 10:05:00raw536,000원538,000원536,000원536,000원3,544
stock-5m2026-09-28 10:10:002026-09-28 10:20:17삼성SDI5m2026-09-28 10:10:00raw536,500원537,000원533,000원533,500원4,308
stock-5m2026-09-28 10:15:002026-09-28 10:25:17삼성SDI5m2026-09-28 10:15:00raw533,000원534,000원530,000원530,000원4,474
stock-5m2026-09-28 10:20:002026-09-28 10:30:18삼성SDI5m2026-09-28 10:20:00raw530,000원530,000원528,000원530,000원5,136
stock-5m2026-09-28 10:25:002026-09-28 10:35:18삼성SDI5m2026-09-28 10:25:00raw530,000원533,000원528,000원532,000원3,435
stock-5m2026-09-28 10:30:002026-09-28 10:40:17삼성SDI5m2026-09-28 10:30:00raw532,000원533,000원531,000원533,000원2,167
stock-5m2026-09-28 10:35:002026-09-28 10:45:19삼성SDI5m2026-09-28 10:35:00raw533,000원533,000원532,000원533,000원2,173
stock-5m2026-09-28 10:40:002026-09-28 10:50:27삼성SDI5m2026-09-28 10:40:00raw533,000원533,000원530,000원531,000원2,026
stock-5m2026-09-28 10:45:002026-09-28 10:55:17삼성SDI5m2026-09-28 10:45:00raw530,000원532,000원528,000원530,000원3,547
stock-5m2026-09-28 10:50:002026-09-28 11:00:22삼성SDI5m2026-09-28 10:50:00raw529,000원530,000원529,000원529,000원1,111
stock-5m2026-09-28 10:55:002026-09-28 11:05:17삼성SDI5m2026-09-28 10:55:00raw529,000원530,000원528,000원530,000원1,551
stock-5m2026-09-28 11:00:002026-09-28 11:10:17삼성SDI5m2026-09-28 11:00:00raw529,500원531,000원528,000원531,000원2,397
stock-5m2026-09-28 11:05:002026-09-28 11:15:18삼성SDI5m2026-09-28 11:05:00raw531,000원531,000원529,000원531,000원1,383
stock-5m2026-09-28 11:10:002026-09-28 11:20:17삼성SDI5m2026-09-28 11:10:00raw531,000원531,000원530,000원531,000원1,186
stock-5m2026-09-28 11:15:002026-09-28 11:25:18삼성SDI5m2026-09-28 11:15:00raw531,000원533,000원529,000원531,000원6,805
stock-5m2026-09-28 11:20:002026-09-28 11:30:18삼성SDI5m2026-09-28 11:20:00raw531,000원531,000원529,000원530,000원1,189
stock-5m2026-09-28 11:25:002026-09-28 11:35:17삼성SDI5m2026-09-28 11:25:00raw529,500원531,000원529,000원530,000원1,422
stock-5m2026-09-28 11:30:002026-09-28 11:40:17삼성SDI5m2026-09-28 11:30:00raw530,500원532,000원529,000원532,000원2,409
4,899건 중 2,801–2,850← 이전57 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬