Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-21 14:55:002026-09-21 15:05:17삼성SDI5m2026-09-21 14:55:00raw531,000원532,000원531,000원531,500원3,288
stock-5m2026-09-21 15:00:002026-09-21 15:10:17삼성SDI5m2026-09-21 15:00:00raw531,000원532,000원531,000원531,000원2,666
stock-5m2026-09-21 15:05:002026-09-21 15:15:18삼성SDI5m2026-09-21 15:05:00raw531,000원534,000원531,000원532,000원4,772
stock-5m2026-09-21 15:10:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:10:00raw532,000원533,000원531,000원532,000원3,344
stock-5m2026-09-21 15:15:002026-09-21 15:25:17삼성SDI5m2026-09-21 15:15:00raw532,000원534,000원531,000원532,000원3,507
stock-5m2026-09-21 15:20:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:20:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17삼성SDI5m2026-09-21 15:25:00raw533,000원533,000원533,000원533,000원0
stock-5m2026-09-21 15:30:002026-09-21 15:40:17삼성SDI5m2026-09-21 15:30:00raw533,000원533,000원533,000원533,000원0
stock2026-09-222026-09-22 18:00:02삼성SDI1d2026-09-22 09:00:00raw539,000원542,000원526,000원528,000원205,470
stock-5m2026-09-22 09:00:002026-09-22 09:10:23삼성SDI5m2026-09-22 09:00:00raw539,000원542,000원537,000원538,000원11,564
stock-5m2026-09-22 09:05:002026-09-22 09:15:20삼성SDI5m2026-09-22 09:05:00raw538,000원539,000원537,000원537,000원4,378
stock-5m2026-09-22 09:10:002026-09-22 09:20:24삼성SDI5m2026-09-22 09:10:00raw538,000원538,000원534,000원536,000원6,951
stock-5m2026-09-22 09:15:002026-09-22 09:25:18삼성SDI5m2026-09-22 09:15:00raw536,000원538,000원535,000원535,500원4,500
stock-5m2026-09-22 09:20:002026-09-22 09:30:23삼성SDI5m2026-09-22 09:20:00raw535,000원536,000원534,000원534,500원2,086
stock-5m2026-09-22 09:25:002026-09-22 09:35:18삼성SDI5m2026-09-22 09:25:00raw534,500원536,000원534,000원535,000원3,867
stock-5m2026-09-22 09:30:002026-09-22 09:40:20삼성SDI5m2026-09-22 09:30:00raw535,000원538,000원535,000원536,000원3,198
stock-5m2026-09-22 09:35:002026-09-22 09:45:17삼성SDI5m2026-09-22 09:35:00raw536,000원538,000원536,000원536,000원1,607
stock-5m2026-09-22 09:40:002026-09-22 09:50:18삼성SDI5m2026-09-22 09:40:00raw536,000원537,000원535,000원536,000원2,054
stock-5m2026-09-22 09:45:002026-09-22 09:55:18삼성SDI5m2026-09-22 09:45:00raw536,000원538,000원536,000원537,000원3,233
stock-5m2026-09-22 09:50:002026-09-22 10:00:20삼성SDI5m2026-09-22 09:50:00raw537,000원538,000원536,000원537,000원1,097
stock-5m2026-09-22 09:55:002026-09-22 10:05:17삼성SDI5m2026-09-22 09:55:00raw537,000원538,000원537,000원537,000원613
stock-5m2026-09-22 10:00:002026-09-22 10:10:18삼성SDI5m2026-09-22 10:00:00raw537,000원538,000원535,000원535,500원3,214
stock-5m2026-09-22 10:05:002026-09-22 10:20:17삼성SDI5m2026-09-22 10:05:00raw535,500원536,000원535,000원535,000원561
stock-5m2026-09-22 10:10:002026-09-22 10:20:17삼성SDI5m2026-09-22 10:10:00raw536,000원536,000원534,000원534,000원1,697
stock-5m2026-09-22 10:15:002026-09-22 10:25:18삼성SDI5m2026-09-22 10:15:00raw535,000원535,000원533,000원533,000원4,639
stock-5m2026-09-22 10:20:002026-09-22 10:30:18삼성SDI5m2026-09-22 10:20:00raw533,000원534,000원533,000원533,000원1,172
stock-5m2026-09-22 10:25:002026-09-22 10:35:18삼성SDI5m2026-09-22 10:25:00raw534,000원535,000원533,000원534,000원1,654
stock-5m2026-09-22 10:30:002026-09-22 10:40:17삼성SDI5m2026-09-22 10:30:00raw534,000원535,000원534,000원534,000원857
stock-5m2026-09-22 10:35:002026-09-22 10:50:18삼성SDI5m2026-09-22 10:35:00raw534,000원535,000원534,000원534,000원707
stock-5m2026-09-22 10:40:002026-09-22 10:50:18삼성SDI5m2026-09-22 10:40:00raw534,000원536,000원534,000원535,000원1,097
stock-5m2026-09-22 10:45:002026-09-22 10:55:17삼성SDI5m2026-09-22 10:45:00raw535,000원536,000원534,000원534,000원1,493
stock-5m2026-09-22 10:50:002026-09-22 11:00:18삼성SDI5m2026-09-22 10:50:00raw534,000원535,000원534,000원534,000원524
stock-5m2026-09-22 10:55:002026-09-22 11:05:19삼성SDI5m2026-09-22 10:55:00raw534,000원536,000원534,000원534,000원2,173
stock-5m2026-09-22 11:00:002026-09-22 11:10:17삼성SDI5m2026-09-22 11:00:00raw535,000원535,000원534,000원534,000원906
stock-5m2026-09-22 11:05:002026-09-22 11:15:19삼성SDI5m2026-09-22 11:05:00raw534,000원535,000원534,000원534,000원599
stock-5m2026-09-22 11:10:002026-09-22 11:20:17삼성SDI5m2026-09-22 11:10:00raw534,000원535,000원534,000원534,000원546
stock-5m2026-09-22 11:15:002026-09-22 11:25:21삼성SDI5m2026-09-22 11:15:00raw535,000원535,000원534,000원534,000원570
stock-5m2026-09-22 11:20:002026-09-22 11:30:21삼성SDI5m2026-09-22 11:20:00raw535,000원535,000원534,000원534,000원560
stock-5m2026-09-22 11:25:002026-09-22 11:35:18삼성SDI5m2026-09-22 11:25:00raw534,000원535,000원534,000원534,000원441
stock-5m2026-09-22 11:30:002026-09-22 11:40:20삼성SDI5m2026-09-22 11:30:00raw534,000원535,000원534,000원534,000원383
stock-5m2026-09-22 11:35:002026-09-22 11:45:20삼성SDI5m2026-09-22 11:35:00raw534,000원535,000원534,000원534,000원560
stock-5m2026-09-22 11:40:002026-09-22 11:50:20삼성SDI5m2026-09-22 11:40:00raw534,000원535,000원534,000원534,000원630
stock-5m2026-09-22 11:45:002026-09-22 11:55:18삼성SDI5m2026-09-22 11:45:00raw534,000원535,000원534,000원535,000원1,308
stock-5m2026-09-22 11:50:002026-09-22 12:00:17삼성SDI5m2026-09-22 11:50:00raw535,000원535,000원534,000원535,000원550
stock-5m2026-09-22 11:55:002026-09-22 12:05:17삼성SDI5m2026-09-22 11:55:00raw534,000원535,000원534,000원534,000원660
stock-5m2026-09-22 12:00:002026-09-22 12:10:17삼성SDI5m2026-09-22 12:00:00raw534,000원535,000원534,000원534,000원334
stock-5m2026-09-22 12:05:002026-09-22 12:15:17삼성SDI5m2026-09-22 12:05:00raw534,000원535,000원534,000원534,000원442
stock-5m2026-09-22 12:10:002026-09-22 12:20:18삼성SDI5m2026-09-22 12:10:00raw534,000원535,000원534,000원534,500원330
stock-5m2026-09-22 12:15:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:15:00raw534,500원535,000원534,000원534,000원432
stock-5m2026-09-22 12:20:002026-09-22 12:30:22삼성SDI5m2026-09-22 12:20:00raw534,000원535,000원534,000원534,000원377
4,899건 중 2,651–2,700← 이전54 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬