Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-10 11:35:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:35:00raw462,000원465,500원461,500원465,500원3,342
stock-5m2026-08-10 11:40:002026-08-10 11:50:18삼성SDI5m2026-08-10 11:40:00raw465,500원465,500원464,000원465,500원1,783
stock-5m2026-08-10 11:45:002026-08-10 11:55:17삼성SDI5m2026-08-10 11:45:00raw465,500원467,000원465,000원466,000원4,310
stock-5m2026-08-10 11:50:002026-08-10 12:00:19삼성SDI5m2026-08-10 11:50:00raw466,500원467,500원466,000원467,000원5,738
stock-5m2026-08-10 11:55:002026-08-10 12:05:18삼성SDI5m2026-08-10 11:55:00raw467,000원467,500원465,500원466,000원3,854
stock-5m2026-08-10 12:00:002026-08-10 12:10:17삼성SDI5m2026-08-10 12:00:00raw466,000원466,500원465,000원465,500원1,630
stock-5m2026-08-10 12:05:002026-08-10 12:15:17삼성SDI5m2026-08-10 12:05:00raw465,500원466,000원465,000원466,000원1,626
stock-5m2026-08-10 12:10:002026-08-10 12:20:18삼성SDI5m2026-08-10 12:10:00raw466,000원467,500원465,500원467,000원2,526
stock-5m2026-08-10 12:15:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:15:00raw467,000원467,500원466,500원467,500원1,655
stock-5m2026-08-10 12:20:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:20:00raw467,000원467,500원466,500원467,500원1,380
stock-5m2026-08-10 12:25:002026-08-10 12:35:17삼성SDI5m2026-08-10 12:25:00raw467,500원467,500원467,000원467,500원1,090
stock-5m2026-08-10 12:30:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:30:00raw467,500원468,000원466,500원468,000원3,195
stock-5m2026-08-10 12:35:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:35:00raw468,000원469,000원467,500원468,500원3,236
stock-5m2026-08-10 12:40:002026-08-10 12:50:17삼성SDI5m2026-08-10 12:40:00raw469,000원469,000원467,000원468,000원1,870
stock-5m2026-08-10 12:45:002026-08-10 13:00:17삼성SDI5m2026-08-10 12:45:00raw468,000원468,000원466,500원467,000원1,305
stock-5m2026-08-10 12:50:002026-08-10 13:00:17삼성SDI5m2026-08-10 12:50:00raw467,000원468,000원466,500원468,000원2,095
stock-5m2026-08-10 12:55:002026-08-10 13:05:17삼성SDI5m2026-08-10 12:55:00raw467,500원468,000원467,000원467,500원1,182
stock-5m2026-08-10 13:00:002026-08-10 13:10:17삼성SDI5m2026-08-10 13:00:00raw467,500원468,000원467,500원468,000원881
stock-5m2026-08-10 13:05:002026-08-10 13:20:17삼성SDI5m2026-08-10 13:05:00raw467,500원468,000원467,500원467,500원1,423
stock-5m2026-08-10 13:10:002026-08-10 13:20:17삼성SDI5m2026-08-10 13:10:00raw468,000원469,000원467,500원469,000원5,285
stock-5m2026-08-10 13:15:002026-08-10 13:25:17삼성SDI5m2026-08-10 13:15:00raw469,000원474,000원469,000원472,750원13,745
stock-5m2026-08-10 13:20:002026-08-10 13:30:18삼성SDI5m2026-08-10 13:20:00raw473,000원474,500원472,000원474,000원8,684
stock-5m2026-08-10 13:25:002026-08-10 13:35:17삼성SDI5m2026-08-10 13:25:00raw473,500원477,500원473,500원476,000원11,520
stock-5m2026-08-10 13:30:002026-08-10 13:40:17삼성SDI5m2026-08-10 13:30:00raw476,000원476,000원473,500원475,500원7,158
stock-5m2026-08-10 13:35:002026-08-10 13:45:18삼성SDI5m2026-08-10 13:35:00raw476,000원478,500원475,500원477,000원8,513
stock-5m2026-08-10 13:40:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:40:00raw477,000원479,000원474,500원478,500원10,263
stock-5m2026-08-10 13:45:002026-08-10 13:55:17삼성SDI5m2026-08-10 13:45:00raw479,000원481,500원478,500원480,000원14,269
stock-5m2026-08-10 13:50:002026-08-10 14:00:19삼성SDI5m2026-08-10 13:50:00raw480,000원481,000원476,000원476,500원8,015
stock-5m2026-08-10 13:55:002026-08-10 14:05:18삼성SDI5m2026-08-10 13:55:00raw476,500원476,500원473,500원475,000원6,771
stock-5m2026-08-10 14:00:002026-08-10 14:15:17삼성SDI5m2026-08-10 14:00:00raw475,500원479,250원475,000원478,500원4,938
stock-5m2026-08-10 14:05:002026-08-10 14:15:17삼성SDI5m2026-08-10 14:05:00raw479,000원480,500원477,500원480,500원5,550
stock-5m2026-08-10 14:10:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:10:00raw480,500원481,000원479,000원480,000원4,761
stock-5m2026-08-10 14:15:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:15:00raw480,000원482,000원479,500원481,500원6,559
stock-5m2026-08-10 14:20:002026-08-10 14:30:18삼성SDI5m2026-08-10 14:20:00raw481,500원482,500원481,000원481,500원5,369
stock-5m2026-08-10 14:25:002026-08-10 14:35:18삼성SDI5m2026-08-10 14:25:00raw481,500원482,500원480,500원482,500원5,650
stock-5m2026-08-10 14:30:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:30:00raw482,500원483,000원479,500원480,000원5,316
stock-5m2026-08-10 14:35:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:35:00raw480,000원482,000원479,000원480,000원5,813
stock-5m2026-08-10 14:40:002026-08-10 14:50:17삼성SDI5m2026-08-10 14:40:00raw480,500원481,000원479,000원480,500원3,682
stock-5m2026-08-10 14:45:002026-08-10 14:55:18삼성SDI5m2026-08-10 14:45:00raw480,500원482,500원480,250원482,500원4,684
stock-5m2026-08-10 14:50:002026-08-10 15:00:19삼성SDI5m2026-08-10 14:50:00raw482,000원483,500원482,000원482,500원7,105
stock-5m2026-08-10 14:55:002026-08-10 15:05:17삼성SDI5m2026-08-10 14:55:00raw483,000원484,500원481,500원482,500원8,310
stock-5m2026-08-10 15:00:002026-08-10 15:10:18삼성SDI5m2026-08-10 15:00:00raw482,000원483,000원481,500원483,000원4,819
stock-5m2026-08-10 15:05:002026-08-10 15:20:17삼성SDI5m2026-08-10 15:05:00raw483,000원483,500원482,000원483,000원4,794
stock-5m2026-08-10 15:10:002026-08-10 15:20:17삼성SDI5m2026-08-10 15:10:00raw483,000원483,000원481,500원482,000원4,517
stock-5m2026-08-10 15:15:002026-08-10 15:25:18삼성SDI5m2026-08-10 15:15:00raw482,000원483,500원481,500원483,000원4,738
stock-5m2026-08-10 15:20:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:20:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:25:002026-08-10 15:35:17삼성SDI5m2026-08-10 15:25:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-10 15:30:002026-08-10 15:40:18삼성SDI5m2026-08-10 15:30:00raw483,000원483,000원483,000원483,000원0
stock-5m2026-08-11 09:00:002026-08-11 09:10:18삼성SDI5m2026-08-11 09:00:00raw475,500원481,000원468,500원473,000원24,192
stock2026-08-112026-08-11 18:00:02삼성SDI1d2026-08-11 09:00:00raw475,500원481,000원457,500원459,500원354,160
2,400건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬