Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-18 09:00:002026-09-18 09:10:20삼성SDI5m2026-09-18 09:00:00raw550,000원552,000원544,000원545,000원10,046
stock2026-09-182026-09-18 18:00:03삼성SDI1d2026-09-18 09:00:00raw550,000원552,000원538,000원542,000원306,887
stock-5m2026-09-18 09:05:002026-09-18 09:15:20삼성SDI5m2026-09-18 09:05:00raw545,000원546,000원540,000원540,000원10,153
stock-5m2026-09-18 09:10:002026-09-18 09:20:18삼성SDI5m2026-09-18 09:10:00raw540,000원543,000원540,000원543,000원4,973
stock-5m2026-09-18 09:15:002026-09-18 09:25:18삼성SDI5m2026-09-18 09:15:00raw542,000원544,000원541,000원542,000원4,077
stock-5m2026-09-18 09:20:002026-09-18 09:30:19삼성SDI5m2026-09-18 09:20:00raw542,000원543,000원540,000원542,000원3,362
stock-5m2026-09-18 09:25:002026-09-18 09:45:17삼성SDI5m2026-09-18 09:25:00raw542,000원543,000원540,000원540,000원4,203
stock-5m2026-09-18 09:30:002026-09-18 09:45:17삼성SDI5m2026-09-18 09:30:00raw540,000원544,000원540,000원543,000원4,303
stock-5m2026-09-18 09:35:002026-09-18 09:45:17삼성SDI5m2026-09-18 09:35:00raw543,000원544,000원541,500원542,000원1,881
stock-5m2026-09-18 09:40:002026-09-18 09:50:20삼성SDI5m2026-09-18 09:40:00raw542,000원543,000원541,000원541,000원2,698
stock-5m2026-09-18 09:45:002026-09-18 09:55:17삼성SDI5m2026-09-18 09:45:00raw541,000원542,000원541,000원542,000원1,053
stock-5m2026-09-18 09:50:002026-09-18 10:00:19삼성SDI5m2026-09-18 09:50:00raw541,000원542,000원539,000원541,000원5,431
stock-5m2026-09-18 09:55:002026-09-18 10:05:21삼성SDI5m2026-09-18 09:55:00raw540,000원541,000원540,000원540,500원605
stock-5m2026-09-18 10:00:002026-09-18 10:10:18삼성SDI5m2026-09-18 10:00:00raw540,000원542,000원539,000원539,000원2,147
stock-5m2026-09-18 10:05:002026-09-18 10:15:17삼성SDI5m2026-09-18 10:05:00raw539,000원541,000원539,000원540,000원1,371
stock-5m2026-09-18 10:10:002026-09-18 10:20:18삼성SDI5m2026-09-18 10:10:00raw540,000원541,000원538,000원539,000원5,078
stock-5m2026-09-18 10:15:002026-09-18 10:30:18삼성SDI5m2026-09-18 10:15:00raw539,000원541,000원538,000원540,000원1,736
stock-5m2026-09-18 10:20:002026-09-18 10:30:18삼성SDI5m2026-09-18 10:20:00raw541,000원542,000원540,000원542,000원1,644
stock-5m2026-09-18 10:25:002026-09-18 10:35:18삼성SDI5m2026-09-18 10:25:00raw541,000원542,000원539,000원539,000원1,533
stock-5m2026-09-18 10:30:002026-09-18 10:40:18삼성SDI5m2026-09-18 10:30:00raw540,000원541,000원539,000원541,000원1,275
stock-5m2026-09-18 10:35:002026-09-18 10:45:17삼성SDI5m2026-09-18 10:35:00raw540,000원543,000원540,000원543,000원2,035
stock-5m2026-09-18 10:40:002026-09-18 10:50:17삼성SDI5m2026-09-18 10:40:00raw543,000원543,000원541,000원541,000원1,419
stock-5m2026-09-18 10:45:002026-09-18 10:55:18삼성SDI5m2026-09-18 10:45:00raw542,000원542,000원541,000원542,000원611
stock-5m2026-09-18 10:50:002026-09-18 11:05:18삼성SDI5m2026-09-18 10:50:00raw542,000원542,000원540,000원540,000원1,146
stock-5m2026-09-18 10:55:002026-09-18 11:05:18삼성SDI5m2026-09-18 10:55:00raw540,000원542,000원540,000원540,000원1,850
stock-5m2026-09-18 11:00:002026-09-18 11:10:18삼성SDI5m2026-09-18 11:00:00raw541,000원541,000원540,000원540,000원802
stock-5m2026-09-18 11:05:002026-09-18 11:15:17삼성SDI5m2026-09-18 11:05:00raw541,000원541,000원539,000원539,000원1,111
stock-5m2026-09-18 11:10:002026-09-18 11:20:20삼성SDI5m2026-09-18 11:10:00raw539,000원540,000원539,000원540,000원966
stock-5m2026-09-18 11:15:002026-09-18 11:25:18삼성SDI5m2026-09-18 11:15:00raw540,000원540,000원539,000원539,000원686
stock-5m2026-09-18 11:20:002026-09-18 11:30:17삼성SDI5m2026-09-18 11:20:00raw539,000원540,000원539,000원539,000원901
stock-5m2026-09-18 11:25:002026-09-18 11:35:18삼성SDI5m2026-09-18 11:25:00raw539,500원541,000원539,000원540,000원800
stock-5m2026-09-18 11:30:002026-09-18 11:40:18삼성SDI5m2026-09-18 11:30:00raw541,000원541,000원540,000원540,000원351
stock-5m2026-09-18 11:35:002026-09-18 11:45:19삼성SDI5m2026-09-18 11:35:00raw540,000원541,000원540,000원541,000원858
stock-5m2026-09-18 11:40:002026-09-18 11:55:17삼성SDI5m2026-09-18 11:40:00raw541,000원541,000원540,000원541,000원555
stock-5m2026-09-18 11:45:002026-09-18 11:55:17삼성SDI5m2026-09-18 11:45:00raw541,000원541,000원540,000원540,000원677
stock-5m2026-09-18 11:50:002026-09-18 12:00:21삼성SDI5m2026-09-18 11:50:00raw540,000원541,000원539,000원539,000원813
stock-5m2026-09-18 11:55:002026-09-18 12:05:17삼성SDI5m2026-09-18 11:55:00raw539,000원540,000원539,000원539,000원582
stock-5m2026-09-18 12:00:002026-09-18 12:10:17삼성SDI5m2026-09-18 12:00:00raw539,000원540,000원539,000원540,000원354
stock-5m2026-09-18 12:05:002026-09-18 12:15:19삼성SDI5m2026-09-18 12:05:00raw540,000원541,000원538,000원539,000원5,388
stock-5m2026-09-18 12:10:002026-09-18 12:20:17삼성SDI5m2026-09-18 12:10:00raw539,000원540,000원539,000원540,000원1,471
stock-5m2026-09-18 12:15:002026-09-18 12:25:17삼성SDI5m2026-09-18 12:15:00raw539,500원540,000원539,000원540,000원315
stock-5m2026-09-18 12:20:002026-09-18 12:30:21삼성SDI5m2026-09-18 12:20:00raw539,000원540,000원539,000원539,000원965
stock-5m2026-09-18 12:25:002026-09-18 12:40:17삼성SDI5m2026-09-18 12:25:00raw539,000원541,000원539,000원540,000원1,739
stock-5m2026-09-18 12:30:002026-09-18 12:40:17삼성SDI5m2026-09-18 12:30:00raw540,000원540,000원539,000원540,000원1,384
stock-5m2026-09-18 12:35:002026-09-18 12:45:17삼성SDI5m2026-09-18 12:35:00raw539,500원541,000원539,000원540,000원465
stock-5m2026-09-18 12:40:002026-09-18 12:50:18삼성SDI5m2026-09-18 12:40:00raw540,000원541,000원539,000원539,000원1,869
stock-5m2026-09-18 12:45:002026-09-18 12:55:17삼성SDI5m2026-09-18 12:45:00raw539,000원541,000원539,000원541,000원1,223
stock-5m2026-09-18 12:50:002026-09-18 13:00:17삼성SDI5m2026-09-18 12:50:00raw541,000원542,000원540,000원542,000원1,147
stock-5m2026-09-18 12:55:002026-09-18 13:05:18삼성SDI5m2026-09-18 12:55:00raw541,000원542,000원541,000원542,000원1,086
stock-5m2026-09-18 13:00:002026-09-18 13:10:17삼성SDI5m2026-09-18 13:00:00raw542,000원542,000원540,000원541,000원1,224
2,480건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬