Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성SDI5m2026-08-07 14:05:00raw448,500원452,500원448,500원452,000원7,494
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성SDI5m2026-08-07 14:10:00raw452,000원454,000원451,000원451,500원8,166
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성SDI5m2026-08-07 14:15:00raw452,500원454,000원452,000원453,000원4,352
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성SDI5m2026-08-07 14:20:00raw453,000원454,000원452,500원453,500원5,916
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성SDI5m2026-08-07 14:25:00raw453,500원455,000원452,500원454,500원5,736
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성SDI5m2026-08-07 14:30:00raw454,750원455,000원453,000원453,500원6,010
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성SDI5m2026-08-07 14:35:00raw453,500원455,500원452,500원455,000원6,680
stock-5m2026-08-07 14:40:002026-08-07 14:50:17삼성SDI5m2026-08-07 14:40:00raw455,500원458,000원454,000원457,500원8,162
stock-5m2026-08-07 14:45:002026-08-07 14:55:17삼성SDI5m2026-08-07 14:45:00raw458,000원458,000원455,500원457,000원11,382
stock-5m2026-08-07 14:50:002026-08-07 15:00:17삼성SDI5m2026-08-07 14:50:00raw457,000원458,500원455,500원458,500원10,024
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성SDI5m2026-08-07 14:55:00raw458,000원459,000원456,500원458,000원9,285
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성SDI5m2026-08-07 15:00:00raw458,000원458,500원457,000원457,000원8,497
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성SDI5m2026-08-07 15:05:00raw457,000원459,000원456,500원459,000원9,079
stock-5m2026-08-07 15:10:002026-08-07 15:20:18삼성SDI5m2026-08-07 15:10:00raw459,000원459,500원458,000원459,000원9,344
stock-5m2026-08-07 15:15:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:15:00raw459,500원460,000원456,500원459,000원11,164
stock-5m2026-08-07 15:20:002026-08-07 15:30:17삼성SDI5m2026-08-07 15:20:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18삼성SDI5m2026-08-07 15:25:00raw459,000원459,000원459,000원459,000원0
stock-5m2026-08-07 15:30:002026-08-07 15:40:17삼성SDI5m2026-08-07 15:30:00raw459,000원459,000원459,000원459,000원0
stock2026-08-102026-08-11 18:00:02삼성SDI1d2026-08-10 09:00:00raw454,000원484,500원442,500원481,500원423,653
stock-5m2026-08-10 09:00:002026-08-10 09:10:18삼성SDI5m2026-08-10 09:00:00raw454,000원454,000원442,500원449,000원28,237
stock-5m2026-08-10 09:05:002026-08-10 09:15:17삼성SDI5m2026-08-10 09:05:00raw449,000원451,250원447,000원449,500원11,838
stock-5m2026-08-10 09:10:002026-08-10 09:20:18삼성SDI5m2026-08-10 09:10:00raw450,000원455,000원448,000원455,000원7,945
stock-5m2026-08-10 09:15:002026-08-10 09:25:17삼성SDI5m2026-08-10 09:15:00raw455,000원455,000원446,500원447,000원7,577
stock-5m2026-08-10 09:20:002026-08-10 09:30:17삼성SDI5m2026-08-10 09:20:00raw448,000원451,000원448,000원450,000원4,330
stock-5m2026-08-10 09:25:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:25:00raw450,500원454,000원450,000원452,500원4,471
stock-5m2026-08-10 09:30:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:30:00raw452,500원459,000원452,500원458,500원8,052
stock-5m2026-08-10 09:35:002026-08-10 09:45:17삼성SDI5m2026-08-10 09:35:00raw458,500원459,500원456,000원457,000원4,458
stock-5m2026-08-10 09:40:002026-08-10 09:50:18삼성SDI5m2026-08-10 09:40:00raw457,000원457,500원455,000원456,500원4,807
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성SDI5m2026-08-10 09:45:00raw457,000원460,000원456,500원460,000원3,166
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성SDI5m2026-08-10 09:50:00raw460,000원461,500원459,500원461,000원6,391
stock-5m2026-08-10 09:55:002026-08-10 10:05:18삼성SDI5m2026-08-10 09:55:00raw461,000원462,500원460,000원460,500원5,346
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성SDI5m2026-08-10 10:00:00raw460,500원463,000원460,000원462,000원5,919
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성SDI5m2026-08-10 10:05:00raw461,500원467,000원461,500원466,000원11,545
stock-5m2026-08-10 10:10:002026-08-10 10:20:17삼성SDI5m2026-08-10 10:10:00raw466,000원469,000원465,000원469,000원7,744
stock-5m2026-08-10 10:15:002026-08-10 10:25:18삼성SDI5m2026-08-10 10:15:00raw469,000원469,500원466,500원467,500원7,825
stock-5m2026-08-10 10:20:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:20:00raw467,500원469,000원466,000원468,500원3,927
stock-5m2026-08-10 10:25:002026-08-10 10:35:17삼성SDI5m2026-08-10 10:25:00raw468,500원469,000원467,500원467,500원4,808
stock-5m2026-08-10 10:30:002026-08-10 10:45:17삼성SDI5m2026-08-10 10:30:00raw467,000원467,000원460,500원462,000원8,421
stock-5m2026-08-10 10:35:002026-08-10 10:45:17삼성SDI5m2026-08-10 10:35:00raw462,500원465,500원460,500원465,500원4,748
stock-5m2026-08-10 10:40:002026-08-10 10:50:17삼성SDI5m2026-08-10 10:40:00raw465,500원466,000원463,500원464,000원2,764
stock-5m2026-08-10 10:45:002026-08-10 10:55:18삼성SDI5m2026-08-10 10:45:00raw464,500원467,000원464,000원466,500원4,088
stock-5m2026-08-10 10:50:002026-08-10 11:10:17삼성SDI5m2026-08-10 10:50:00raw466,500원468,500원466,500원467,500원3,548
stock-5m2026-08-10 10:55:002026-08-10 11:10:17삼성SDI5m2026-08-10 10:55:00raw468,000원468,500원461,500원463,000원5,131
stock-5m2026-08-10 11:00:002026-08-10 11:10:17삼성SDI5m2026-08-10 11:00:00raw463,500원464,500원460,500원462,000원4,212
stock-5m2026-08-10 11:05:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:05:00raw462,000원464,000원461,500원462,750원2,006
stock-5m2026-08-10 11:10:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:10:00raw462,500원465,000원462,500원463,750원2,368
stock-5m2026-08-10 11:15:002026-08-10 11:25:17삼성SDI5m2026-08-10 11:15:00raw464,000원464,000원461,000원462,000원2,617
stock-5m2026-08-10 11:20:002026-08-10 11:30:18삼성SDI5m2026-08-10 11:20:00raw461,500원463,000원461,000원462,000원1,701
stock-5m2026-08-10 11:25:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:25:00raw462,000원463,500원462,000원462,500원1,368
stock-5m2026-08-10 11:30:002026-08-10 11:45:18삼성SDI5m2026-08-10 11:30:00raw463,000원464,000원462,000원462,500원2,195
2,400건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬