Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 09:55:002026-08-07 10:05:17삼성SDI5m2026-08-07 09:55:00raw459,000원459,500원455,000원457,000원8,327
stock-5m2026-08-07 10:00:002026-08-07 10:10:17삼성SDI5m2026-08-07 10:00:00raw458,000원460,000원454,500원456,500원6,872
stock-5m2026-08-07 10:05:002026-08-07 10:20:17삼성SDI5m2026-08-07 10:05:00raw457,000원457,000원453,500원454,500원7,822
stock-5m2026-08-07 10:10:002026-08-07 10:20:17삼성SDI5m2026-08-07 10:10:00raw455,000원456,000원450,500원451,500원10,727
stock-5m2026-08-07 10:15:002026-08-07 10:25:17삼성SDI5m2026-08-07 10:15:00raw451,500원453,000원448,000원448,500원14,087
stock-5m2026-08-07 10:20:002026-08-07 10:30:18삼성SDI5m2026-08-07 10:20:00raw448,500원449,000원445,500원446,000원10,719
stock-5m2026-08-07 10:25:002026-08-07 10:35:17삼성SDI5m2026-08-07 10:25:00raw446,000원452,500원445,500원451,500원12,205
stock-5m2026-08-07 10:30:002026-08-07 10:40:17삼성SDI5m2026-08-07 10:30:00raw451,500원453,500원448,000원448,000원9,088
stock-5m2026-08-07 10:35:002026-08-07 10:45:18삼성SDI5m2026-08-07 10:35:00raw448,500원448,500원440,000원440,500원14,819
stock-5m2026-08-07 10:40:002026-08-07 10:50:18삼성SDI5m2026-08-07 10:40:00raw440,500원442,500원439,000원439,500원12,832
stock-5m2026-08-07 10:45:002026-08-07 10:55:17삼성SDI5m2026-08-07 10:45:00raw440,000원444,000원439,500원443,500원7,891
stock-5m2026-08-07 10:50:002026-08-07 11:00:18삼성SDI5m2026-08-07 10:50:00raw443,500원444,500원440,500원444,000원7,699
stock-5m2026-08-07 10:55:002026-08-07 11:05:17삼성SDI5m2026-08-07 10:55:00raw444,000원445,000원441,000원444,000원11,053
stock-5m2026-08-07 11:00:002026-08-07 11:10:17삼성SDI5m2026-08-07 11:00:00raw443,500원446,000원442,500원446,000원5,105
stock-5m2026-08-07 11:05:002026-08-07 11:15:17삼성SDI5m2026-08-07 11:05:00raw446,000원446,500원444,500원445,000원6,893
stock-5m2026-08-07 11:10:002026-08-07 11:20:18삼성SDI5m2026-08-07 11:10:00raw444,500원448,500원443,500원445,000원9,915
stock-5m2026-08-07 11:15:002026-08-07 11:25:17삼성SDI5m2026-08-07 11:15:00raw445,500원448,500원445,000원448,500원4,036
stock-5m2026-08-07 11:20:002026-08-07 11:30:17삼성SDI5m2026-08-07 11:20:00raw448,500원448,500원445,500원448,500원3,941
stock-5m2026-08-07 11:25:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:25:00raw448,500원448,500원445,500원447,000원3,104
stock-5m2026-08-07 11:30:002026-08-07 11:40:17삼성SDI5m2026-08-07 11:30:00raw447,000원447,000원444,000원444,500원3,825
stock-5m2026-08-07 11:35:002026-08-07 11:45:18삼성SDI5m2026-08-07 11:35:00raw444,500원445,000원442,500원443,500원3,781
stock-5m2026-08-07 11:40:002026-08-07 11:50:18삼성SDI5m2026-08-07 11:40:00raw443,500원444,500원443,000원443,500원2,790
stock-5m2026-08-07 11:45:002026-08-07 11:55:17삼성SDI5m2026-08-07 11:45:00raw443,500원447,000원442,000원447,000원5,811
stock-5m2026-08-07 11:50:002026-08-07 12:00:17삼성SDI5m2026-08-07 11:50:00raw447,000원447,500원445,000원445,500원3,390
stock-5m2026-08-07 11:55:002026-08-07 12:05:18삼성SDI5m2026-08-07 11:55:00raw445,500원448,000원445,000원446,500원3,475
stock-5m2026-08-07 12:00:002026-08-07 12:10:17삼성SDI5m2026-08-07 12:00:00raw446,500원450,000원446,000원449,500원4,745
stock-5m2026-08-07 12:05:002026-08-07 12:15:17삼성SDI5m2026-08-07 12:05:00raw449,500원451,000원449,000원450,500원4,335
stock-5m2026-08-07 12:10:002026-08-07 12:20:18삼성SDI5m2026-08-07 12:10:00raw450,000원450,500원448,500원448,500원3,506
stock-5m2026-08-07 12:15:002026-08-07 12:25:17삼성SDI5m2026-08-07 12:15:00raw449,000원449,500원445,000원445,500원4,179
stock-5m2026-08-07 12:20:002026-08-07 12:30:17삼성SDI5m2026-08-07 12:20:00raw445,500원446,500원444,000원444,000원3,334
stock-5m2026-08-07 12:25:002026-08-07 12:35:17삼성SDI5m2026-08-07 12:25:00raw444,500원445,000원444,250원445,000원1,750
stock-5m2026-08-07 12:30:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:30:00raw445,000원447,000원444,500원445,500원2,749
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:35:00raw445,500원447,000원444,500원446,000원2,418
stock-5m2026-08-07 12:40:002026-08-07 12:50:17삼성SDI5m2026-08-07 12:40:00raw446,000원446,500원444,500원445,000원2,641
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성SDI5m2026-08-07 12:45:00raw445,000원446,000원443,000원445,000원3,643
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성SDI5m2026-08-07 12:50:00raw445,000원446,500원443,500원443,500원2,492
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성SDI5m2026-08-07 12:55:00raw444,000원444,500원442,500원443,500원2,872
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성SDI5m2026-08-07 13:00:00raw443,500원444,000원442,500원442,500원3,223
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성SDI5m2026-08-07 13:05:00raw443,000원445,000원442,500원444,000원2,615
stock-5m2026-08-07 13:10:002026-08-07 13:20:17삼성SDI5m2026-08-07 13:10:00raw444,000원445,500원443,000원444,000원2,533
stock-5m2026-08-07 13:15:002026-08-07 13:25:18삼성SDI5m2026-08-07 13:15:00raw444,500원446,000원444,000원444,500원3,313
stock-5m2026-08-07 13:20:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:20:00raw444,500원448,500원444,500원447,000원4,623
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:25:00raw447,000원448,000원445,500원446,000원3,821
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성SDI5m2026-08-07 13:30:00raw446,000원447,500원445,500원446,500원3,596
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성SDI5m2026-08-07 13:35:00raw446,500원447,500원445,000원446,000원4,336
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성SDI5m2026-08-07 13:40:00raw446,000원447,000원445,500원446,500원2,424
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성SDI5m2026-08-07 13:45:00raw446,500원447,000원445,000원447,000원2,449
stock-5m2026-08-07 13:50:002026-08-07 14:10:17삼성SDI5m2026-08-07 13:50:00raw447,000원447,000원444,500원446,000원3,245
stock-5m2026-08-07 13:55:002026-08-07 14:10:17삼성SDI5m2026-08-07 13:55:00raw446,500원447,000원444,750원446,000원4,674
stock-5m2026-08-07 14:00:002026-08-07 14:10:17삼성SDI5m2026-08-07 14:00:00raw446,000원449,000원446,000원449,000원5,153
2,400건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬