Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:05:002026-09-01 12:15:17삼성SDI5m2026-09-01 12:05:00raw577,000원578,000원576,000원576,000원1,911
stock-5m2026-09-01 12:10:002026-09-01 12:20:18삼성SDI5m2026-09-01 12:10:00raw577,000원577,000원575,000원576,000원2,681
stock-5m2026-09-01 12:15:002026-09-01 12:25:17삼성SDI5m2026-09-01 12:15:00raw576,000원576,000원575,000원575,000원1,337
stock-5m2026-09-01 12:20:002026-09-01 12:30:18삼성SDI5m2026-09-01 12:20:00raw576,000원576,000원575,000원575,000원1,815
stock-5m2026-09-01 12:25:002026-09-01 12:35:17삼성SDI5m2026-09-01 12:25:00raw576,000원576,000원575,000원575,500원2,691
stock-5m2026-09-01 12:30:002026-09-01 12:40:18삼성SDI5m2026-09-01 12:30:00raw575,500원576,000원575,000원576,000원1,539
stock-5m2026-09-01 12:35:002026-09-01 12:45:17삼성SDI5m2026-09-01 12:35:00raw576,000원579,000원575,000원578,000원2,952
stock-5m2026-09-01 12:40:002026-09-01 12:50:17삼성SDI5m2026-09-01 12:40:00raw578,000원578,000원576,000원577,000원4,775
stock-5m2026-09-01 12:45:002026-09-01 12:55:18삼성SDI5m2026-09-01 12:45:00raw577,000원581,000원576,000원580,000원2,860
stock-5m2026-09-01 12:50:002026-09-01 13:00:17삼성SDI5m2026-09-01 12:50:00raw580,000원582,000원579,000원580,000원3,639
stock-5m2026-09-01 12:55:002026-09-01 13:05:17삼성SDI5m2026-09-01 12:55:00raw580,000원581,000원579,000원580,000원2,202
stock-5m2026-09-01 13:00:002026-09-01 13:10:18삼성SDI5m2026-09-01 13:00:00raw580,000원580,000원579,000원580,000원1,844
stock-5m2026-09-01 13:05:002026-09-01 13:15:17삼성SDI5m2026-09-01 13:05:00raw580,000원580,000원578,000원579,000원4,002
stock-5m2026-09-01 13:10:002026-09-01 13:20:17삼성SDI5m2026-09-01 13:10:00raw579,000원580,000원577,000원579,000원2,991
stock-5m2026-09-01 13:15:002026-09-01 13:25:18삼성SDI5m2026-09-01 13:15:00raw580,000원582,000원579,000원581,000원3,356
stock-5m2026-09-01 13:20:002026-09-01 13:35:18삼성SDI5m2026-09-01 13:20:00raw581,000원581,000원580,000원581,000원2,802
stock-5m2026-09-01 13:25:002026-09-01 13:35:18삼성SDI5m2026-09-01 13:25:00raw581,000원581,500원579,000원580,000원3,859
stock-5m2026-09-01 13:30:002026-09-01 13:40:18삼성SDI5m2026-09-01 13:30:00raw580,000원581,000원579,000원581,000원3,116
stock-5m2026-09-01 13:35:002026-09-01 13:45:17삼성SDI5m2026-09-01 13:35:00raw581,000원581,000원579,000원581,000원3,202
stock-5m2026-09-01 13:40:002026-09-01 13:50:17삼성SDI5m2026-09-01 13:40:00raw581,000원581,000원579,000원579,000원4,403
stock-5m2026-09-01 13:45:002026-09-01 13:55:18삼성SDI5m2026-09-01 13:45:00raw580,000원581,000원578,000원580,000원5,936
stock-5m2026-09-01 13:50:002026-09-01 14:00:17삼성SDI5m2026-09-01 13:50:00raw580,000원580,000원578,000원579,000원2,516
stock-5m2026-09-01 13:55:002026-09-01 14:05:17삼성SDI5m2026-09-01 13:55:00raw579,000원579,000원577,000원578,000원3,849
stock-5m2026-09-01 14:00:002026-09-01 14:10:18삼성SDI5m2026-09-01 14:00:00raw577,000원578,000원577,000원578,000원3,094
stock-5m2026-09-01 14:05:002026-09-01 14:15:17삼성SDI5m2026-09-01 14:05:00raw578,000원578,000원576,000원576,000원2,953
stock-5m2026-09-01 14:10:002026-09-01 14:20:17삼성SDI5m2026-09-01 14:10:00raw577,000원577,000원575,000원576,000원4,829
stock-5m2026-09-01 14:15:002026-09-01 14:25:18삼성SDI5m2026-09-01 14:15:00raw576,000원576,000원575,000원576,000원2,890
stock-5m2026-09-01 14:20:002026-09-01 14:30:17삼성SDI5m2026-09-01 14:20:00raw576,000원576,000원573,000원574,000원5,719
stock-5m2026-09-01 14:25:002026-09-01 14:35:17삼성SDI5m2026-09-01 14:25:00raw574,000원576,000원573,000원576,000원5,530
stock-5m2026-09-01 14:30:002026-09-01 14:40:17삼성SDI5m2026-09-01 14:30:00raw576,000원576,000원575,000원576,000원3,020
stock-5m2026-09-01 14:35:002026-09-01 14:45:18삼성SDI5m2026-09-01 14:35:00raw576,000원578,000원575,000원578,000원3,717
stock-5m2026-09-01 14:40:002026-09-01 14:50:17삼성SDI5m2026-09-01 14:40:00raw578,000원579,000원577,000원578,000원4,114
stock-5m2026-09-01 14:45:002026-09-01 14:55:17삼성SDI5m2026-09-01 14:45:00raw578,000원579,000원577,000원578,000원5,304
stock-5m2026-09-01 14:50:002026-09-01 15:00:19삼성SDI5m2026-09-01 14:50:00raw578,000원579,000원574,000원575,000원9,490
stock-5m2026-09-01 14:55:002026-09-01 15:10:19삼성SDI5m2026-09-01 14:55:00raw575,000원576,000원573,000원574,000원5,939
stock-5m2026-09-01 15:00:002026-09-01 15:10:19삼성SDI5m2026-09-01 15:00:00raw574,000원576,000원572,000원573,000원5,799
stock-5m2026-09-01 15:05:002026-09-01 15:15:18삼성SDI5m2026-09-01 15:05:00raw573,000원573,000원572,000원573,000원4,073
stock-5m2026-09-01 15:10:002026-09-01 15:20:17삼성SDI5m2026-09-01 15:10:00raw573,000원573,000원570,000원570,000원13,440
stock-5m2026-09-01 15:15:002026-09-01 15:25:17삼성SDI5m2026-09-01 15:15:00raw571,000원571,000원568,000원569,000원10,083
stock-5m2026-09-01 15:20:002026-09-01 15:30:18삼성SDI5m2026-09-01 15:20:00raw569,000원569,000원569,000원569,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17삼성SDI5m2026-09-01 15:25:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-09-01 15:30:002026-09-01 15:40:17삼성SDI5m2026-09-01 15:30:00raw571,000원571,000원571,000원571,000원0
stock2026-09-022026-09-02 18:00:03삼성SDI1d2026-09-02 09:00:00raw553,000원569,000원536,000원538,000원461,938
stock-5m2026-09-02 09:00:002026-09-02 09:10:18삼성SDI5m2026-09-02 09:00:00raw553,000원562,000원551,000원556,000원25,369
stock-5m2026-09-02 09:05:002026-09-02 09:15:17삼성SDI5m2026-09-02 09:05:00raw556,000원561,000원552,000원557,000원16,169
stock-5m2026-09-02 09:10:002026-09-02 09:20:18삼성SDI5m2026-09-02 09:10:00raw556,000원568,000원555,000원563,000원22,632
stock-5m2026-09-02 09:15:002026-09-02 09:25:17삼성SDI5m2026-09-02 09:15:00raw563,000원566,000원561,000원561,000원10,097
stock-5m2026-09-02 09:20:002026-09-02 09:30:17삼성SDI5m2026-09-02 09:20:00raw561,000원569,000원561,000원569,000원8,084
stock-5m2026-09-02 09:25:002026-09-02 09:35:17삼성SDI5m2026-09-02 09:25:00raw568,000원569,000원564,000원567,000원4,003
stock-5m2026-09-02 09:30:002026-09-02 09:45:17삼성SDI5m2026-09-02 09:30:00raw566,000원567,000원561,000원562,000원7,877
2,470건 중 1,401–1,450← 이전29 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬