Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 14:35:002026-08-31 14:45:18삼성SDI5m2026-08-31 14:35:00raw580,000원582,000원579,000원581,000원8,458
stock-5m2026-08-31 14:40:002026-08-31 14:50:17삼성SDI5m2026-08-31 14:40:00raw581,000원582,000원579,000원582,000원8,020
stock-5m2026-08-31 14:45:002026-08-31 14:55:18삼성SDI5m2026-08-31 14:45:00raw581,000원583,000원579,000원582,000원9,266
stock-5m2026-08-31 14:50:002026-08-31 15:00:20삼성SDI5m2026-08-31 14:50:00raw583,000원584,000원579,000원580,000원11,020
stock-5m2026-08-31 14:55:002026-08-31 15:05:17삼성SDI5m2026-08-31 14:55:00raw581,000원583,000원579,000원581,000원12,012
stock-5m2026-08-31 15:00:002026-08-31 15:10:19삼성SDI5m2026-08-31 15:00:00raw581,000원583,000원578,000원581,000원10,310
stock-5m2026-08-31 15:05:002026-08-31 15:15:18삼성SDI5m2026-08-31 15:05:00raw580,000원582,000원578,000원579,000원13,083
stock-5m2026-08-31 15:10:002026-08-31 15:20:18삼성SDI5m2026-08-31 15:10:00raw579,000원583,000원579,000원582,000원12,861
stock-5m2026-08-31 15:15:002026-08-31 15:25:17삼성SDI5m2026-08-31 15:15:00raw582,000원584,000원581,000원583,000원9,551
stock-5m2026-08-31 15:20:002026-08-31 15:30:18삼성SDI5m2026-08-31 15:20:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18삼성SDI5m2026-08-31 15:25:00raw582,000원582,000원582,000원582,000원0
stock-5m2026-08-31 15:30:002026-08-31 15:40:17삼성SDI5m2026-08-31 15:30:00raw582,000원582,000원582,000원582,000원0
stock2026-09-012026-09-01 18:00:02삼성SDI1d2026-09-01 09:00:00raw576,000원600,000원563,000원569,000원572,609
stock-5m2026-09-01 09:00:002026-09-01 09:10:18삼성SDI5m2026-09-01 09:00:00raw576,000원579,000원563,000원570,000원48,513
stock-5m2026-09-01 09:05:002026-09-01 09:15:17삼성SDI5m2026-09-01 09:05:00raw570,000원576,000원570,000원574,000원16,534
stock-5m2026-09-01 09:10:002026-09-01 09:20:18삼성SDI5m2026-09-01 09:10:00raw574,000원576,000원568,000원576,000원11,012
stock-5m2026-09-01 09:15:002026-09-01 09:25:18삼성SDI5m2026-09-01 09:15:00raw576,000원585,000원575,000원584,000원19,597
stock-5m2026-09-01 09:20:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:20:00raw585,000원587,000원583,000원586,000원14,702
stock-5m2026-09-01 09:25:002026-09-01 09:35:17삼성SDI5m2026-09-01 09:25:00raw586,000원587,000원582,000원584,000원8,053
stock-5m2026-09-01 09:30:002026-09-01 09:40:19삼성SDI5m2026-09-01 09:30:00raw584,000원590,000원583,000원590,000원15,701
stock-5m2026-09-01 09:35:002026-09-01 09:45:17삼성SDI5m2026-09-01 09:35:00raw589,000원592,000원588,000원591,000원21,516
stock-5m2026-09-01 09:40:002026-09-01 09:50:17삼성SDI5m2026-09-01 09:40:00raw591,000원594,000원590,000원593,000원9,468
stock-5m2026-09-01 09:45:002026-09-01 09:55:18삼성SDI5m2026-09-01 09:45:00raw594,000원597,000원593,000원596,000원21,810
stock-5m2026-09-01 09:50:002026-09-01 10:00:19삼성SDI5m2026-09-01 09:50:00raw595,000원597,000원592,000원595,000원15,995
stock-5m2026-09-01 09:55:002026-09-01 10:05:17삼성SDI5m2026-09-01 09:55:00raw596,000원600,000원595,000원598,000원26,820
stock-5m2026-09-01 10:00:002026-09-01 10:10:18삼성SDI5m2026-09-01 10:00:00raw599,000원600,000원593,000원595,000원18,091
stock-5m2026-09-01 10:05:002026-09-01 10:15:17삼성SDI5m2026-09-01 10:05:00raw595,000원596,000원592,000원592,000원12,352
stock-5m2026-09-01 10:10:002026-09-01 10:25:17삼성SDI5m2026-09-01 10:10:00raw592,000원593,000원588,000원589,000원11,680
stock-5m2026-09-01 10:15:002026-09-01 10:25:17삼성SDI5m2026-09-01 10:15:00raw589,000원591,000원586,000원590,000원12,485
stock-5m2026-09-01 10:20:002026-09-01 10:30:18삼성SDI5m2026-09-01 10:20:00raw589,000원591,000원584,000원584,000원12,659
stock-5m2026-09-01 10:25:002026-09-01 10:35:17삼성SDI5m2026-09-01 10:25:00raw585,000원587,000원584,000원586,000원5,976
stock-5m2026-09-01 10:30:002026-09-01 10:40:17삼성SDI5m2026-09-01 10:30:00raw586,000원588,000원585,000원588,000원6,601
stock-5m2026-09-01 10:35:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:35:00raw588,000원589,000원586,000원588,000원5,688
stock-5m2026-09-01 10:40:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:40:00raw588,000원590,000원587,000원590,000원3,368
stock-5m2026-09-01 10:45:002026-09-01 10:55:17삼성SDI5m2026-09-01 10:45:00raw590,000원591,000원587,000원588,000원5,981
stock-5m2026-09-01 10:50:002026-09-01 11:00:18삼성SDI5m2026-09-01 10:50:00raw588,000원588,000원586,000원586,000원3,118
stock-5m2026-09-01 10:55:002026-09-01 11:05:17삼성SDI5m2026-09-01 10:55:00raw586,000원588,000원586,000원586,000원4,801
stock-5m2026-09-01 11:00:002026-09-01 11:10:17삼성SDI5m2026-09-01 11:00:00raw586,000원586,000원584,000원585,000원2,880
stock-5m2026-09-01 11:05:002026-09-01 11:15:18삼성SDI5m2026-09-01 11:05:00raw585,000원586,000원584,000원585,000원4,967
stock-5m2026-09-01 11:10:002026-09-01 11:20:17삼성SDI5m2026-09-01 11:10:00raw585,000원585,000원583,000원584,000원2,077
stock-5m2026-09-01 11:15:002026-09-01 11:25:17삼성SDI5m2026-09-01 11:15:00raw584,000원584,000원583,000원583,000원1,473
stock-5m2026-09-01 11:20:002026-09-01 11:30:20삼성SDI5m2026-09-01 11:20:00raw584,000원585,000원579,000원580,000원10,264
stock-5m2026-09-01 11:25:002026-09-01 11:35:18삼성SDI5m2026-09-01 11:25:00raw579,500원579,500원574,000원575,000원12,890
stock-5m2026-09-01 11:30:002026-09-01 11:45:17삼성SDI5m2026-09-01 11:30:00raw575,000원579,000원574,000원578,000원5,471
stock-5m2026-09-01 11:35:002026-09-01 11:45:17삼성SDI5m2026-09-01 11:35:00raw578,000원578,000원575,000원576,000원3,675
stock-5m2026-09-01 11:40:002026-09-01 11:50:18삼성SDI5m2026-09-01 11:40:00raw575,000원576,000원574,000원575,000원1,797
stock-5m2026-09-01 11:45:002026-09-01 11:55:17삼성SDI5m2026-09-01 11:45:00raw575,000원578,000원574,000원578,000원3,155
stock-5m2026-09-01 11:50:002026-09-01 12:00:18삼성SDI5m2026-09-01 11:50:00raw578,000원578,000원576,000원578,000원3,978
stock-5m2026-09-01 11:55:002026-09-01 12:05:18삼성SDI5m2026-09-01 11:55:00raw578,000원579,000원577,000원578,000원2,572
stock-5m2026-09-01 12:00:002026-09-01 12:10:17삼성SDI5m2026-09-01 12:00:00raw578,000원579,000원576,000원577,000원4,675
2,464건 중 1,351–1,400← 이전28 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬