Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-31 10:25:002026-08-31 10:35:18삼성SDI5m2026-08-31 10:25:00raw564,000원568,000원563,000원568,000원2,914
stock-5m2026-08-31 10:30:002026-08-31 10:40:17삼성SDI5m2026-08-31 10:30:00raw568,000원570,000원567,000원569,000원8,416
stock-5m2026-08-31 10:35:002026-08-31 10:45:17삼성SDI5m2026-08-31 10:35:00raw569,000원569,000원565,000원569,000원3,617
stock-5m2026-08-31 10:40:002026-08-31 10:50:18삼성SDI5m2026-08-31 10:40:00raw569,000원570,000원567,000원568,000원3,385
stock-5m2026-08-31 10:45:002026-08-31 10:55:18삼성SDI5m2026-08-31 10:45:00raw569,000원570,000원565,000원570,000원3,688
stock-5m2026-08-31 10:50:002026-08-31 11:00:17삼성SDI5m2026-08-31 10:50:00raw570,000원570,000원568,000원569,000원3,008
stock-5m2026-08-31 10:55:002026-08-31 11:05:18삼성SDI5m2026-08-31 10:55:00raw569,000원570,000원568,000원569,000원2,554
stock-5m2026-08-31 11:00:002026-08-31 11:10:17삼성SDI5m2026-08-31 11:00:00raw569,000원571,000원568,000원571,000원3,192
stock-5m2026-08-31 11:05:002026-08-31 11:15:17삼성SDI5m2026-08-31 11:05:00raw571,000원573,000원570,000원572,000원6,639
stock-5m2026-08-31 11:10:002026-08-31 11:20:18삼성SDI5m2026-08-31 11:10:00raw572,000원573,000원571,000원573,000원4,758
stock-5m2026-08-31 11:15:002026-08-31 11:25:18삼성SDI5m2026-08-31 11:15:00raw573,000원573,000원569,000원570,000원4,318
stock-5m2026-08-31 11:20:002026-08-31 11:30:17삼성SDI5m2026-08-31 11:20:00raw570,000원570,000원568,000원569,000원2,275
stock-5m2026-08-31 11:25:002026-08-31 11:35:19삼성SDI5m2026-08-31 11:25:00raw569,000원570,000원568,000원570,000원1,727
stock-5m2026-08-31 11:30:002026-08-31 11:40:18삼성SDI5m2026-08-31 11:30:00raw569,000원570,000원568,000원570,000원1,636
stock-5m2026-08-31 11:35:002026-08-31 11:45:17삼성SDI5m2026-08-31 11:35:00raw570,000원570,000원569,000원570,000원937
stock-5m2026-08-31 11:40:002026-08-31 11:50:17삼성SDI5m2026-08-31 11:40:00raw570,000원570,000원569,000원569,000원1,129
stock-5m2026-08-31 11:45:002026-08-31 11:55:18삼성SDI5m2026-08-31 11:45:00raw570,000원572,000원569,000원570,000원3,504
stock-5m2026-08-31 11:50:002026-08-31 12:00:17삼성SDI5m2026-08-31 11:50:00raw570,000원570,000원569,000원570,000원2,237
stock-5m2026-08-31 11:55:002026-08-31 12:05:17삼성SDI5m2026-08-31 11:55:00raw570,000원574,000원569,000원574,000원3,332
stock-5m2026-08-31 12:00:002026-08-31 12:10:18삼성SDI5m2026-08-31 12:00:00raw573,000원574,000원572,000원574,000원3,102
stock-5m2026-08-31 12:05:002026-08-31 12:15:18삼성SDI5m2026-08-31 12:05:00raw574,000원575,000원572,000원574,500원3,989
stock-5m2026-08-31 12:10:002026-08-31 12:20:17삼성SDI5m2026-08-31 12:10:00raw574,500원577,000원574,000원575,000원5,506
stock-5m2026-08-31 12:15:002026-08-31 12:25:17삼성SDI5m2026-08-31 12:15:00raw574,000원575,000원572,000원572,500원3,890
stock-5m2026-08-31 12:20:002026-08-31 12:30:20삼성SDI5m2026-08-31 12:20:00raw572,000원574,000원571,000원573,000원3,272
stock-5m2026-08-31 12:25:002026-08-31 12:35:18삼성SDI5m2026-08-31 12:25:00raw574,000원574,000원572,000원573,000원2,406
stock-5m2026-08-31 12:30:002026-08-31 12:40:17삼성SDI5m2026-08-31 12:30:00raw574,000원575,000원573,000원574,000원1,273
stock-5m2026-08-31 12:35:002026-08-31 12:45:18삼성SDI5m2026-08-31 12:35:00raw575,000원575,000원573,000원574,000원3,371
stock-5m2026-08-31 12:40:002026-08-31 12:50:18삼성SDI5m2026-08-31 12:40:00raw574,000원574,000원573,000원573,000원1,344
stock-5m2026-08-31 12:45:002026-08-31 12:55:17삼성SDI5m2026-08-31 12:45:00raw574,000원575,000원573,000원575,000원2,097
stock-5m2026-08-31 12:50:002026-08-31 13:00:23삼성SDI5m2026-08-31 12:50:00raw574,000원575,000원572,000원572,000원2,676
stock-5m2026-08-31 12:55:002026-08-31 13:05:18삼성SDI5m2026-08-31 12:55:00raw573,000원574,000원572,000원574,000원1,154
stock-5m2026-08-31 13:00:002026-08-31 13:10:17삼성SDI5m2026-08-31 13:00:00raw573,000원574,000원573,000원574,000원637
stock-5m2026-08-31 13:05:002026-08-31 13:15:17삼성SDI5m2026-08-31 13:05:00raw573,000원574,000원573,000원573,000원1,974
stock-5m2026-08-31 13:10:002026-08-31 13:20:18삼성SDI5m2026-08-31 13:10:00raw574,000원574,000원572,000원574,000원1,614
stock-5m2026-08-31 13:15:002026-08-31 13:25:17삼성SDI5m2026-08-31 13:15:00raw574,000원576,000원573,000원575,000원2,894
stock-5m2026-08-31 13:20:002026-08-31 13:30:17삼성SDI5m2026-08-31 13:20:00raw575,000원576,000원574,000원576,000원1,324
stock-5m2026-08-31 13:25:002026-08-31 13:35:18삼성SDI5m2026-08-31 13:25:00raw576,000원577,000원575,000원577,000원3,081
stock-5m2026-08-31 13:30:002026-08-31 13:40:18삼성SDI5m2026-08-31 13:30:00raw577,000원577,000원573,000원575,000원5,529
stock-5m2026-08-31 13:35:002026-08-31 13:45:17삼성SDI5m2026-08-31 13:35:00raw575,000원579,000원575,000원578,500원7,790
stock-5m2026-08-31 13:40:002026-08-31 13:50:18삼성SDI5m2026-08-31 13:40:00raw578,500원579,000원576,000원577,000원4,099
stock-5m2026-08-31 13:45:002026-08-31 13:55:22삼성SDI5m2026-08-31 13:45:00raw576,500원578,000원576,000원578,000원2,199
stock-5m2026-08-31 13:50:002026-08-31 14:00:17삼성SDI5m2026-08-31 13:50:00raw578,000원580,000원576,000원579,000원8,582
stock-5m2026-08-31 13:55:002026-08-31 14:05:19삼성SDI5m2026-08-31 13:55:00raw579,000원581,000원579,000원580,000원6,200
stock-5m2026-08-31 14:00:002026-08-31 14:15:17삼성SDI5m2026-08-31 14:00:00raw581,000원581,000원578,000원581,000원4,533
stock-5m2026-08-31 14:05:002026-08-31 14:15:17삼성SDI5m2026-08-31 14:05:00raw581,000원581,000원577,000원578,000원4,965
stock-5m2026-08-31 14:10:002026-08-31 14:20:20삼성SDI5m2026-08-31 14:10:00raw577,000원578,000원577,000원577,000원2,939
stock-5m2026-08-31 14:15:002026-08-31 14:25:18삼성SDI5m2026-08-31 14:15:00raw577,000원578,000원574,000원576,000원7,871
stock-5m2026-08-31 14:20:002026-08-31 14:30:18삼성SDI5m2026-08-31 14:20:00raw577,000원581,000원574,000원580,000원9,499
stock-5m2026-08-31 14:25:002026-08-31 14:35:18삼성SDI5m2026-08-31 14:25:00raw581,000원583,000원580,000원582,000원8,163
stock-5m2026-08-31 14:30:002026-08-31 14:40:18삼성SDI5m2026-08-31 14:30:00raw582,500원583,000원579,000원579,000원7,587
2,453건 중 1,301–1,350← 이전27 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬