Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-27 11:15:002026-08-27 11:25:18삼성SDI5m2026-08-27 11:15:00raw566,000원566,000원564,000원566,000원5,683
stock-5m2026-08-27 11:20:002026-08-27 11:30:18삼성SDI5m2026-08-27 11:20:00raw566,000원568,000원565,000원567,000원6,691
stock-5m2026-08-27 11:25:002026-08-27 11:35:17삼성SDI5m2026-08-27 11:25:00raw567,000원568,000원565,500원567,000원6,319
stock-5m2026-08-27 11:30:002026-08-27 11:40:18삼성SDI5m2026-08-27 11:30:00raw567,000원568,000원566,000원568,000원5,705
stock-5m2026-08-27 11:35:002026-08-27 11:45:17삼성SDI5m2026-08-27 11:35:00raw568,000원569,000원566,000원567,000원5,488
stock-5m2026-08-27 11:40:002026-08-27 11:50:19삼성SDI5m2026-08-27 11:40:00raw567,000원568,000원564,000원566,000원4,874
stock-5m2026-08-27 11:45:002026-08-27 11:55:18삼성SDI5m2026-08-27 11:45:00raw566,000원566,000원564,000원565,000원6,700
stock-5m2026-08-27 11:50:002026-08-27 12:00:17삼성SDI5m2026-08-27 11:50:00raw565,000원567,000원564,000원565,000원5,294
stock-5m2026-08-27 11:55:002026-08-27 12:05:17삼성SDI5m2026-08-27 11:55:00raw565,000원566,000원564,000원565,000원4,510
stock-5m2026-08-27 12:00:002026-08-27 12:10:18삼성SDI5m2026-08-27 12:00:00raw565,000원567,000원563,000원567,000원6,452
stock-5m2026-08-27 12:05:002026-08-27 12:20:17삼성SDI5m2026-08-27 12:05:00raw567,000원567,000원565,000원566,000원3,233
stock-5m2026-08-27 12:10:002026-08-27 12:20:17삼성SDI5m2026-08-27 12:10:00raw566,000원566,000원564,000원566,000원2,913
stock-5m2026-08-27 12:15:002026-08-27 12:25:18삼성SDI5m2026-08-27 12:15:00raw566,000원566,000원565,000원565,500원3,467
stock-5m2026-08-27 12:20:002026-08-27 12:30:18삼성SDI5m2026-08-27 12:20:00raw566,000원566,000원565,000원566,000원4,035
stock-5m2026-08-27 12:25:002026-08-27 12:35:17삼성SDI5m2026-08-27 12:25:00raw566,000원566,000원565,000원565,000원3,780
stock-5m2026-08-27 12:30:002026-08-27 12:40:17삼성SDI5m2026-08-27 12:30:00raw566,000원566,000원565,000원566,000원2,639
stock-5m2026-08-27 12:35:002026-08-27 12:45:18삼성SDI5m2026-08-27 12:35:00raw565,000원566,000원565,000원566,000원2,393
stock-5m2026-08-27 12:40:002026-08-27 12:50:17삼성SDI5m2026-08-27 12:40:00raw566,000원566,000원565,000원565,000원3,186
stock-5m2026-08-27 12:45:002026-08-27 12:55:17삼성SDI5m2026-08-27 12:45:00raw565,000원566,000원564,000원565,000원3,665
stock-5m2026-08-27 12:50:002026-08-27 13:00:18삼성SDI5m2026-08-27 12:50:00raw565,000원568,000원563,000원567,500원11,266
stock-5m2026-08-27 12:55:002026-08-27 13:05:17삼성SDI5m2026-08-27 12:55:00raw568,000원568,000원567,000원568,000원4,643
stock-5m2026-08-27 13:00:002026-08-27 13:10:17삼성SDI5m2026-08-27 13:00:00raw568,000원568,000원566,000원567,000원3,147
stock-5m2026-08-27 13:05:002026-08-27 13:15:18삼성SDI5m2026-08-27 13:05:00raw567,000원568,000원566,000원568,000원5,299
stock-5m2026-08-27 13:10:002026-08-27 13:20:17삼성SDI5m2026-08-27 13:10:00raw568,000원568,000원567,000원568,000원3,194
stock-5m2026-08-27 13:15:002026-08-27 13:25:17삼성SDI5m2026-08-27 13:15:00raw567,500원569,000원567,000원569,000원4,609
stock-5m2026-08-27 13:20:002026-08-27 13:30:18삼성SDI5m2026-08-27 13:20:00raw569,000원569,000원565,000원567,000원7,000
stock-5m2026-08-27 13:25:002026-08-27 13:35:17삼성SDI5m2026-08-27 13:25:00raw567,000원568,000원565,000원566,000원6,164
stock-5m2026-08-27 13:30:002026-08-27 13:40:19삼성SDI5m2026-08-27 13:30:00raw567,000원568,000원566,000원568,000원5,537
stock-5m2026-08-27 13:35:002026-08-27 13:45:17삼성SDI5m2026-08-27 13:35:00raw568,000원569,000원567,000원568,000원8,520
stock-5m2026-08-27 13:40:002026-08-27 13:50:17삼성SDI5m2026-08-27 13:40:00raw568,000원568,000원565,000원566,000원4,874
stock-5m2026-08-27 13:45:002026-08-27 13:55:17삼성SDI5m2026-08-27 13:45:00raw566,000원567,000원564,000원565,500원8,843
stock-5m2026-08-27 13:50:002026-08-27 14:00:22삼성SDI5m2026-08-27 13:50:00raw566,000원566,000원564,000원565,000원4,159
stock-5m2026-08-27 13:55:002026-08-27 14:05:18삼성SDI5m2026-08-27 13:55:00raw565,000원566,000원564,000원565,000원6,757
stock-5m2026-08-27 14:00:002026-08-27 14:10:17삼성SDI5m2026-08-27 14:00:00raw564,000원565,000원564,000원564,000원5,124
stock-5m2026-08-27 14:05:002026-08-27 14:15:17삼성SDI5m2026-08-27 14:05:00raw565,000원566,000원563,000원565,000원8,282
stock-5m2026-08-27 14:10:002026-08-27 14:25:17삼성SDI5m2026-08-27 14:10:00raw566,000원567,000원563,000원566,000원15,749
stock-5m2026-08-27 14:15:002026-08-27 14:25:17삼성SDI5m2026-08-27 14:15:00raw566,000원567,000원563,000원564,000원6,033
stock-5m2026-08-27 14:20:002026-08-27 14:30:17삼성SDI5m2026-08-27 14:20:00raw564,000원565,000원562,000원565,000원6,514
stock-5m2026-08-27 14:25:002026-08-27 14:35:18삼성SDI5m2026-08-27 14:25:00raw565,000원566,000원563,000원565,000원4,522
stock-5m2026-08-27 14:30:002026-08-27 14:40:17삼성SDI5m2026-08-27 14:30:00raw565,000원565,000원561,000원565,000원7,001
stock-5m2026-08-27 14:35:002026-08-27 14:45:17삼성SDI5m2026-08-27 14:35:00raw565,000원568,000원564,000원567,000원11,376
stock-5m2026-08-27 14:40:002026-08-27 14:50:18삼성SDI5m2026-08-27 14:40:00raw568,000원570,000원567,000원569,000원13,125
stock-5m2026-08-27 14:45:002026-08-27 14:55:17삼성SDI5m2026-08-27 14:45:00raw569,000원570,000원568,000원570,000원7,461
stock-5m2026-08-27 14:50:002026-08-27 15:00:18삼성SDI5m2026-08-27 14:50:00raw570,000원570,000원569,000원570,000원7,476
stock-5m2026-08-27 14:55:002026-08-27 15:05:18삼성SDI5m2026-08-27 14:55:00raw569,000원570,000원568,000원569,000원8,620
stock-5m2026-08-27 15:00:002026-08-27 15:10:17삼성SDI5m2026-08-27 15:00:00raw569,000원569,000원566,000원567,000원8,276
stock-5m2026-08-27 15:05:002026-08-27 15:15:17삼성SDI5m2026-08-27 15:05:00raw567,000원568,000원566,000원567,000원5,810
stock-5m2026-08-27 15:10:002026-08-27 15:20:17삼성SDI5m2026-08-27 15:10:00raw567,000원568,000원566,000원568,000원9,727
stock-5m2026-08-27 15:15:002026-08-27 15:25:18삼성SDI5m2026-08-27 15:15:00raw568,000원569,000원567,000원569,000원4,944
stock-5m2026-08-27 15:20:002026-08-27 15:35:17삼성SDI5m2026-08-27 15:20:00raw568,000원568,000원568,000원568,000원0
2,445건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬