Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-24 14:05:002026-08-24 14:15:18삼성SDI5m2026-08-24 14:05:00raw514,000원514,000원513,000원514,000원2,331
stock-5m2026-08-24 14:10:002026-08-24 14:20:18삼성SDI5m2026-08-24 14:10:00raw513,000원516,000원513,000원516,000원5,637
stock-5m2026-08-24 14:15:002026-08-24 14:25:17삼성SDI5m2026-08-24 14:15:00raw515,500원516,000원514,000원516,000원4,545
stock-5m2026-08-24 14:20:002026-08-24 14:30:22삼성SDI5m2026-08-24 14:20:00raw515,000원516,000원514,000원515,000원3,494
stock-5m2026-08-24 14:25:002026-08-24 14:35:17삼성SDI5m2026-08-24 14:25:00raw515,000원516,000원513,000원514,000원3,648
stock-5m2026-08-24 14:30:002026-08-24 14:40:18삼성SDI5m2026-08-24 14:30:00raw514,000원514,000원510,000원510,000원4,428
stock-5m2026-08-24 14:35:002026-08-24 14:45:19삼성SDI5m2026-08-24 14:35:00raw511,000원514,000원510,000원512,000원6,015
stock-5m2026-08-24 14:40:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:40:00raw512,000원514,000원511,000원513,000원5,533
stock-5m2026-08-24 14:45:002026-08-24 14:55:17삼성SDI5m2026-08-24 14:45:00raw513,000원514,000원511,000원512,000원5,240
stock-5m2026-08-24 14:50:002026-08-24 15:00:20삼성SDI5m2026-08-24 14:50:00raw513,000원514,000원512,000원514,000원7,737
stock-5m2026-08-24 14:55:002026-08-24 15:05:17삼성SDI5m2026-08-24 14:55:00raw514,000원517,000원513,000원516,000원14,724
stock-5m2026-08-24 15:00:002026-08-24 15:10:17삼성SDI5m2026-08-24 15:00:00raw517,000원518,000원514,000원515,000원12,908
stock-5m2026-08-24 15:05:002026-08-24 15:15:18삼성SDI5m2026-08-24 15:05:00raw515,000원516,000원514,000원515,000원6,726
stock-5m2026-08-24 15:10:002026-08-24 15:20:18삼성SDI5m2026-08-24 15:10:00raw515,000원515,000원514,000원515,000원8,364
stock-5m2026-08-24 15:15:002026-08-24 15:25:17삼성SDI5m2026-08-24 15:15:00raw515,000원516,000원514,000원515,000원8,300
stock-5m2026-08-24 15:20:002026-08-24 15:30:17삼성SDI5m2026-08-24 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18삼성SDI5m2026-08-24 15:25:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-24 15:30:002026-08-24 15:40:17삼성SDI5m2026-08-24 15:30:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-08-25 09:00:002026-08-25 09:10:20삼성SDI5m2026-08-25 09:00:00raw503,000원513,000원496,000원496,500원27,999
stock2026-08-252026-08-26 18:00:03삼성SDI1d2026-08-25 09:00:00raw503,000원524,000원488,000원519,000원384,401
stock-5m2026-08-25 09:05:002026-08-25 09:15:18삼성SDI5m2026-08-25 09:05:00raw497,000원497,000원492,000원492,500원18,761
stock-5m2026-08-25 09:10:002026-08-25 09:20:18삼성SDI5m2026-08-25 09:10:00raw492,500원495,500원489,000원491,000원14,120
stock-5m2026-08-25 09:15:002026-08-25 09:25:18삼성SDI5m2026-08-25 09:15:00raw491,500원493,000원488,000원492,500원12,283
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성SDI5m2026-08-25 09:20:00raw493,000원497,000원492,000원495,000원8,577
stock-5m2026-08-25 09:25:002026-08-25 09:35:18삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
stock-5m2026-08-25 09:30:002026-08-25 09:40:17삼성SDI5m2026-08-25 09:30:00raw500,000원506,000원499,000원506,000원9,782
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성SDI5m2026-08-25 09:35:00raw505,000원508,000원505,000원506,000원5,332
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성SDI5m2026-08-25 09:40:00raw507,000원513,000원506,000원512,000원12,689
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성SDI5m2026-08-25 09:45:00raw512,000원514,000원510,000원512,000원6,543
stock-5m2026-08-25 09:50:002026-08-25 10:00:19삼성SDI5m2026-08-25 09:50:00raw511,000원520,000원510,000원518,000원12,911
stock-5m2026-08-25 09:55:002026-08-25 10:05:17삼성SDI5m2026-08-25 09:55:00raw518,000원524,000원515,000원521,000원15,864
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성SDI5m2026-08-25 10:00:00raw521,000원524,000원518,000원521,000원11,266
stock-5m2026-08-25 10:05:002026-08-25 10:20:18삼성SDI5m2026-08-25 10:05:00raw522,000원523,000원516,000원519,000원8,722
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성SDI5m2026-08-25 10:10:00raw519,000원519,000원514,000원516,000원6,216
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성SDI5m2026-08-25 10:15:00raw517,000원517,000원511,000원513,000원7,068
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성SDI5m2026-08-25 10:20:00raw514,000원514,000원509,500원510,000원4,547
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성SDI5m2026-08-25 10:25:00raw510,000원515,000원509,000원514,000원5,495
stock-5m2026-08-25 10:30:002026-08-25 10:40:19삼성SDI5m2026-08-25 10:30:00raw514,000원518,000원513,000원516,000원6,068
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성SDI5m2026-08-25 10:35:00raw516,000원519,000원515,000원517,000원4,091
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성SDI5m2026-08-25 10:40:00raw517,000원518,000원515,000원516,000원3,731
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성SDI5m2026-08-25 10:45:00raw516,000원518,000원515,000원516,000원3,220
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성SDI5m2026-08-25 10:50:00raw516,000원517,000원513,000원515,000원3,885
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성SDI5m2026-08-25 10:55:00raw515,000원515,000원512,000원513,000원3,263
stock-5m2026-08-25 11:00:002026-08-25 11:10:17삼성SDI5m2026-08-25 11:00:00raw513,000원513,500원511,000원513,000원3,188
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성SDI5m2026-08-25 11:05:00raw512,000원513,000원512,000원513,000원1,185
stock-5m2026-08-25 11:10:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:10:00raw513,000원514,000원512,000원514,000원2,438
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성SDI5m2026-08-25 11:30:00raw516,000원517,000원515,000원517,000원2,887
2,402건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬