Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 12:25:002026-08-06 12:35:17삼성SDI5m2026-08-06 12:25:00raw428,500원428,500원427,000원427,500원1,641
stock-5m2026-08-06 12:30:002026-08-06 12:40:18삼성SDI5m2026-08-06 12:30:00raw427,000원428,000원426,000원426,000원1,669
stock-5m2026-08-06 12:35:002026-08-06 12:45:17삼성SDI5m2026-08-06 12:35:00raw426,500원429,000원426,000원428,000원1,885
stock-5m2026-08-06 12:40:002026-08-06 12:50:18삼성SDI5m2026-08-06 12:40:00raw428,500원428,500원427,000원428,000원1,068
stock-5m2026-08-06 12:45:002026-08-06 12:55:19삼성SDI5m2026-08-06 12:45:00raw428,000원428,500원427,000원428,000원1,237
stock-5m2026-08-06 12:50:002026-08-06 13:00:17삼성SDI5m2026-08-06 12:50:00raw427,500원427,500원426,000원426,000원1,594
stock-5m2026-08-06 12:55:002026-08-06 13:05:17삼성SDI5m2026-08-06 12:55:00raw426,500원428,500원426,000원427,500원1,896
stock-5m2026-08-06 13:00:002026-08-06 13:10:17삼성SDI5m2026-08-06 13:00:00raw427,500원427,500원425,000원425,000원1,786
stock-5m2026-08-06 13:05:002026-08-06 13:15:18삼성SDI5m2026-08-06 13:05:00raw425,500원426,500원425,000원426,500원1,362
stock-5m2026-08-06 13:10:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:10:00raw426,500원426,500원425,500원426,000원1,280
stock-5m2026-08-06 13:15:002026-08-06 13:25:17삼성SDI5m2026-08-06 13:15:00raw426,000원426,500원425,000원426,500원2,051
stock-5m2026-08-06 13:20:002026-08-06 13:30:18삼성SDI5m2026-08-06 13:20:00raw426,500원428,000원425,500원428,000원2,087
stock-5m2026-08-06 13:25:002026-08-06 13:35:17삼성SDI5m2026-08-06 13:25:00raw428,000원429,000원427,500원428,500원1,666
stock-5m2026-08-06 13:30:002026-08-06 13:40:17삼성SDI5m2026-08-06 13:30:00raw428,500원430,000원428,000원429,000원2,687
stock-5m2026-08-06 13:35:002026-08-06 13:45:18삼성SDI5m2026-08-06 13:35:00raw429,000원430,000원428,000원428,000원1,797
stock-5m2026-08-06 13:40:002026-08-06 13:50:18삼성SDI5m2026-08-06 13:40:00raw428,000원428,500원427,000원427,500원1,365
stock-5m2026-08-06 13:45:002026-08-06 13:55:17삼성SDI5m2026-08-06 13:45:00raw427,500원427,500원426,500원427,000원1,486
stock-5m2026-08-06 13:50:002026-08-06 14:00:18삼성SDI5m2026-08-06 13:50:00raw427,500원430,000원427,000원430,000원2,731
stock-5m2026-08-06 13:55:002026-08-06 14:05:18삼성SDI5m2026-08-06 13:55:00raw429,500원431,000원429,000원430,000원3,395
stock-5m2026-08-06 14:00:002026-08-06 14:10:17삼성SDI5m2026-08-06 14:00:00raw430,500원432,500원429,000원432,500원3,630
stock-5m2026-08-06 14:05:002026-08-06 14:15:17삼성SDI5m2026-08-06 14:05:00raw432,500원433,000원430,500원431,000원3,001
stock-5m2026-08-06 14:10:002026-08-06 14:20:18삼성SDI5m2026-08-06 14:10:00raw431,000원432,000원429,500원430,500원4,882
stock-5m2026-08-06 14:15:002026-08-06 14:25:17삼성SDI5m2026-08-06 14:15:00raw431,000원431,000원429,500원430,000원3,003
stock-5m2026-08-06 14:20:002026-08-06 14:30:17삼성SDI5m2026-08-06 14:20:00raw430,500원432,000원430,500원432,000원3,527
stock-5m2026-08-06 14:25:002026-08-06 14:35:17삼성SDI5m2026-08-06 14:25:00raw432,000원432,500원430,000원430,000원3,196
stock-5m2026-08-06 14:30:002026-08-06 14:40:18삼성SDI5m2026-08-06 14:30:00raw431,000원431,500원428,500원428,500원2,957
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성SDI5m2026-08-06 14:35:00raw429,000원429,500원427,750원428,500원2,507
stock-5m2026-08-06 14:40:002026-08-06 14:50:17삼성SDI5m2026-08-06 14:40:00raw428,500원429,000원426,500원428,500원3,648
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성SDI5m2026-08-06 14:45:00raw429,000원429,500원427,000원427,000원2,843
stock-5m2026-08-06 14:50:002026-08-06 15:00:18삼성SDI5m2026-08-06 14:50:00raw427,000원429,000원426,000원428,500원4,954
stock-5m2026-08-06 14:55:002026-08-06 15:05:17삼성SDI5m2026-08-06 14:55:00raw428,500원430,500원428,000원430,000원4,370
stock-5m2026-08-06 15:00:002026-08-06 15:15:17삼성SDI5m2026-08-06 15:00:00raw430,000원430,000원428,500원429,500원3,601
stock-5m2026-08-06 15:05:002026-08-06 15:15:17삼성SDI5m2026-08-06 15:05:00raw429,000원429,500원428,500원429,500원3,682
stock-5m2026-08-06 15:10:002026-08-06 15:20:17삼성SDI5m2026-08-06 15:10:00raw429,500원430,000원427,500원427,500원6,174
stock-5m2026-08-06 15:15:002026-08-06 15:25:17삼성SDI5m2026-08-06 15:15:00raw427,500원428,500원426,500원427,000원4,525
stock-5m2026-08-06 15:20:002026-08-06 15:30:18삼성SDI5m2026-08-06 15:20:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:25:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:25:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-06 15:30:002026-08-06 15:40:17삼성SDI5m2026-08-06 15:30:00raw426,500원426,500원426,500원426,500원0
stock-5m2026-08-07 09:00:002026-08-07 09:10:19삼성SDI5m2026-08-07 09:00:00raw444,000원463,000원443,500원455,000원65,358
stock2026-08-072026-08-07 18:00:04삼성SDI1d2026-08-07 09:00:00raw444,000원468,000원439,000원459,000원689,025
stock-5m2026-08-07 09:05:002026-08-07 09:15:17삼성SDI5m2026-08-07 09:05:00raw455,000원458,500원451,000원458,000원19,722
stock-5m2026-08-07 09:10:002026-08-07 09:20:17삼성SDI5m2026-08-07 09:10:00raw458,000원467,000원455,000원466,500원35,156
stock-5m2026-08-07 09:15:002026-08-07 09:25:18삼성SDI5m2026-08-07 09:15:00raw466,500원468,000원459,500원462,000원26,182
stock-5m2026-08-07 09:20:002026-08-07 09:30:19삼성SDI5m2026-08-07 09:20:00raw462,000원463,000원454,000원458,000원28,156
stock-5m2026-08-07 09:25:002026-08-07 09:35:17삼성SDI5m2026-08-07 09:25:00raw457,500원462,000원457,500원458,000원18,050
stock-5m2026-08-07 09:30:002026-08-07 09:40:18삼성SDI5m2026-08-07 09:30:00raw457,500원465,000원457,000원464,500원30,244
stock-5m2026-08-07 09:35:002026-08-07 09:45:17삼성SDI5m2026-08-07 09:35:00raw464,500원465,000원456,500원459,500원11,743
stock-5m2026-08-07 09:40:002026-08-07 09:50:17삼성SDI5m2026-08-07 09:40:00raw459,500원462,000원454,000원460,500원12,368
stock-5m2026-08-07 09:45:002026-08-07 09:55:17삼성SDI5m2026-08-07 09:45:00raw460,000원463,000원458,500원460,500원12,125
stock-5m2026-08-07 09:50:002026-08-07 10:00:22삼성SDI5m2026-08-07 09:50:00raw460,500원463,000원457,000원459,000원13,146
2,400건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬