Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 12:25:002026-08-21 12:35:17삼성SDI5m2026-08-21 12:25:00raw485,000원485,000원484,500원485,000원828
stock-5m2026-08-21 12:30:002026-08-21 12:40:17삼성SDI5m2026-08-21 12:30:00raw484,500원486,000원484,500원485,000원1,679
stock-5m2026-08-21 12:35:002026-08-21 12:45:18삼성SDI5m2026-08-21 12:35:00raw485,500원486,000원484,500원486,000원1,638
stock-5m2026-08-21 12:40:002026-08-21 12:50:17삼성SDI5m2026-08-21 12:40:00raw486,000원486,500원485,500원486,500원1,269
stock-5m2026-08-21 12:45:002026-08-21 12:55:17삼성SDI5m2026-08-21 12:45:00raw486,500원487,000원485,500원486,000원2,245
stock-5m2026-08-21 12:50:002026-08-21 13:00:18삼성SDI5m2026-08-21 12:50:00raw486,000원486,000원485,000원485,500원1,369
stock-5m2026-08-21 12:55:002026-08-21 13:05:17삼성SDI5m2026-08-21 12:55:00raw485,500원486,000원485,000원486,000원1,724
stock-5m2026-08-21 13:00:002026-08-21 13:10:17삼성SDI5m2026-08-21 13:00:00raw486,000원486,500원484,000원486,000원3,177
stock-5m2026-08-21 13:05:002026-08-21 13:15:18삼성SDI5m2026-08-21 13:05:00raw486,000원487,000원485,500원486,250원1,847
stock-5m2026-08-21 13:10:002026-08-21 13:25:17삼성SDI5m2026-08-21 13:10:00raw486,250원486,500원485,000원485,500원1,279
stock-5m2026-08-21 13:15:002026-08-21 13:25:17삼성SDI5m2026-08-21 13:15:00raw485,500원486,000원484,500원484,500원1,385
stock-5m2026-08-21 13:20:002026-08-21 13:30:18삼성SDI5m2026-08-21 13:20:00raw484,500원484,500원482,500원483,500원2,964
stock-5m2026-08-21 13:25:002026-08-21 13:35:18삼성SDI5m2026-08-21 13:25:00raw483,500원485,500원483,000원484,000원2,170
stock-5m2026-08-21 13:30:002026-08-21 13:40:17삼성SDI5m2026-08-21 13:30:00raw484,500원485,500원484,000원485,000원2,088
stock-5m2026-08-21 13:35:002026-08-21 13:45:17삼성SDI5m2026-08-21 13:35:00raw485,000원485,500원483,500원485,000원2,882
stock-5m2026-08-21 13:40:002026-08-21 13:50:18삼성SDI5m2026-08-21 13:40:00raw484,500원486,000원484,500원485,500원3,323
stock-5m2026-08-21 13:45:002026-08-21 13:55:17삼성SDI5m2026-08-21 13:45:00raw485,500원486,000원484,500원485,500원2,278
stock-5m2026-08-21 13:50:002026-08-21 14:00:19삼성SDI5m2026-08-21 13:50:00raw485,500원486,000원485,000원485,500원1,638
stock-5m2026-08-21 13:55:002026-08-21 14:05:18삼성SDI5m2026-08-21 13:55:00raw486,000원486,500원484,000원484,000원2,635
stock-5m2026-08-21 14:00:002026-08-21 14:10:17삼성SDI5m2026-08-21 14:00:00raw484,000원484,500원481,500원481,500원4,337
stock-5m2026-08-21 14:05:002026-08-21 14:15:17삼성SDI5m2026-08-21 14:05:00raw481,500원482,000원480,000원480,250원3,140
stock-5m2026-08-21 14:10:002026-08-21 14:20:18삼성SDI5m2026-08-21 14:10:00raw480,250원482,000원480,000원480,000원3,404
stock-5m2026-08-21 14:15:002026-08-21 14:25:18삼성SDI5m2026-08-21 14:15:00raw480,000원482,000원480,000원481,750원3,799
stock-5m2026-08-21 14:20:002026-08-21 14:30:17삼성SDI5m2026-08-21 14:20:00raw481,500원482,000원480,000원481,000원2,554
stock-5m2026-08-21 14:25:002026-08-21 14:35:17삼성SDI5m2026-08-21 14:25:00raw480,500원481,500원480,500원481,000원2,269
stock-5m2026-08-21 14:30:002026-08-21 14:40:18삼성SDI5m2026-08-21 14:30:00raw480,500원481,500원480,000원480,000원2,772
stock-5m2026-08-21 14:35:002026-08-21 14:45:17삼성SDI5m2026-08-21 14:35:00raw480,500원481,000원480,000원480,500원1,963
stock-5m2026-08-21 14:40:002026-08-21 14:50:18삼성SDI5m2026-08-21 14:40:00raw481,000원481,500원480,000원480,500원3,734
stock-5m2026-08-21 14:45:002026-08-21 14:55:18삼성SDI5m2026-08-21 14:45:00raw480,000원480,500원477,000원477,000원8,898
stock-5m2026-08-21 14:50:002026-08-21 15:00:20삼성SDI5m2026-08-21 14:50:00raw477,000원479,000원476,500원478,000원7,070
stock-5m2026-08-21 14:55:002026-08-21 15:10:17삼성SDI5m2026-08-21 14:55:00raw478,000원479,000원477,500원478,000원4,315
stock-5m2026-08-21 15:00:002026-08-21 15:10:17삼성SDI5m2026-08-21 15:00:00raw478,500원479,500원478,000원478,000원4,251
stock-5m2026-08-21 15:05:002026-08-21 15:15:18삼성SDI5m2026-08-21 15:05:00raw478,500원478,500원477,500원477,500원4,435
stock-5m2026-08-21 15:10:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:10:00raw477,500원479,000원477,500원478,000원4,878
stock-5m2026-08-21 15:15:002026-08-21 15:25:17삼성SDI5m2026-08-21 15:15:00raw477,500원478,500원477,500원477,500원4,910
stock-5m2026-08-21 15:20:002026-08-21 15:30:18삼성SDI5m2026-08-21 15:20:00raw477,500원477,500원477,500원477,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17삼성SDI5m2026-08-21 15:25:00raw478,500원478,500원478,500원478,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17삼성SDI5m2026-08-21 15:30:00raw478,500원478,500원478,500원478,500원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
stock2026-08-242026-08-24 18:00:03삼성SDI1d2026-08-24 09:00:00raw489,500원522,000원485,500원515,000원671,850
stock-5m2026-08-24 09:05:002026-08-24 09:15:17삼성SDI5m2026-08-24 09:05:00raw496,000원506,000원494,000원506,000원31,431
stock-5m2026-08-24 09:10:002026-08-24 09:20:17삼성SDI5m2026-08-24 09:10:00raw506,000원517,000원505,000원515,000원41,549
stock-5m2026-08-24 09:15:002026-08-24 09:25:18삼성SDI5m2026-08-24 09:15:00raw516,000원519,000원510,000원513,000원36,623
stock-5m2026-08-24 09:20:002026-08-24 09:30:20삼성SDI5m2026-08-24 09:20:00raw514,000원522,000원513,000원518,000원44,520
stock-5m2026-08-24 09:25:002026-08-24 09:35:17삼성SDI5m2026-08-24 09:25:00raw518,000원519,000원512,000원512,000원19,148
stock-5m2026-08-24 09:30:002026-08-24 09:40:18삼성SDI5m2026-08-24 09:30:00raw513,000원519,000원510,000원515,000원20,595
stock-5m2026-08-24 09:35:002026-08-24 09:45:17삼성SDI5m2026-08-24 09:35:00raw515,000원517,000원510,000원513,000원12,273
stock-5m2026-08-24 09:40:002026-08-24 09:50:17삼성SDI5m2026-08-24 09:40:00raw513,000원518,000원512,000원516,500원10,401
stock-5m2026-08-24 09:45:002026-08-24 09:55:18삼성SDI5m2026-08-24 09:45:00raw517,000원517,000원512,000원513,000원8,987
stock-5m2026-08-24 09:50:002026-08-24 10:00:17삼성SDI5m2026-08-24 09:50:00raw513,000원514,000원510,000원513,000원8,247
2,400건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬