Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 14:55:002026-08-20 15:05:18삼성SDI5m2026-08-20 14:55:00raw502,000원502,000원500,000원501,000원5,401
stock-5m2026-08-20 15:00:002026-08-20 15:10:17삼성SDI5m2026-08-20 15:00:00raw501,000원501,000원500,000원500,000원3,856
stock-5m2026-08-20 15:05:002026-08-20 15:15:17삼성SDI5m2026-08-20 15:05:00raw500,000원503,000원500,000원501,000원5,910
stock-5m2026-08-20 15:10:002026-08-20 15:20:18삼성SDI5m2026-08-20 15:10:00raw502,000원503,000원500,000원500,500원6,837
stock-5m2026-08-20 15:15:002026-08-20 15:25:17삼성SDI5m2026-08-20 15:15:00raw500,500원501,500원500,000원501,000원7,363
stock-5m2026-08-20 15:20:002026-08-20 15:30:17삼성SDI5m2026-08-20 15:20:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17삼성SDI5m2026-08-20 15:25:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-20 15:30:002026-08-20 15:40:18삼성SDI5m2026-08-20 15:30:00raw501,000원501,000원501,000원501,000원0
stock-5m2026-08-21 09:00:002026-08-21 09:10:17삼성SDI5m2026-08-21 09:00:00raw487,500원492,000원483,000원485,500원13,879
stock2026-08-212026-08-21 18:00:03삼성SDI1d2026-08-21 09:00:00raw487,500원492,000원476,000원478,000원285,743
stock-5m2026-08-21 09:05:002026-08-21 09:15:17삼성SDI5m2026-08-21 09:05:00raw485,000원486,000원480,500원480,500원7,523
stock-5m2026-08-21 09:10:002026-08-21 09:20:18삼성SDI5m2026-08-21 09:10:00raw480,500원487,500원480,000원487,000원6,708
stock-5m2026-08-21 09:15:002026-08-21 09:25:17삼성SDI5m2026-08-21 09:15:00raw487,500원488,500원482,500원485,000원6,068
stock-5m2026-08-21 09:20:002026-08-21 09:30:17삼성SDI5m2026-08-21 09:20:00raw485,000원488,000원485,000원487,000원4,136
stock-5m2026-08-21 09:25:002026-08-21 09:35:18삼성SDI5m2026-08-21 09:25:00raw487,000원490,000원485,000원486,500원4,491
stock-5m2026-08-21 09:30:002026-08-21 09:40:20삼성SDI5m2026-08-21 09:30:00raw486,500원488,500원486,000원487,500원3,909
stock-5m2026-08-21 09:35:002026-08-21 09:45:18삼성SDI5m2026-08-21 09:35:00raw487,500원490,000원485,500원489,500원2,934
stock-5m2026-08-21 09:40:002026-08-21 09:50:18삼성SDI5m2026-08-21 09:40:00raw490,000원490,000원488,000원489,500원3,644
stock-5m2026-08-21 09:45:002026-08-21 09:55:17삼성SDI5m2026-08-21 09:45:00raw489,750원490,000원487,000원488,500원2,985
stock-5m2026-08-21 09:50:002026-08-21 10:00:17삼성SDI5m2026-08-21 09:50:00raw488,000원489,000원483,000원483,500원5,422
stock-5m2026-08-21 09:55:002026-08-21 10:05:18삼성SDI5m2026-08-21 09:55:00raw483,500원484,000원482,000원482,500원4,458
stock-5m2026-08-21 10:00:002026-08-21 10:10:17삼성SDI5m2026-08-21 10:00:00raw482,500원483,000원481,000원481,500원4,331
stock-5m2026-08-21 10:05:002026-08-21 10:15:17삼성SDI5m2026-08-21 10:05:00raw481,000원481,500원476,500원477,000원15,038
stock-5m2026-08-21 10:10:002026-08-21 10:20:19삼성SDI5m2026-08-21 10:10:00raw477,000원479,000원476,500원479,000원5,222
stock-5m2026-08-21 10:15:002026-08-21 10:25:18삼성SDI5m2026-08-21 10:15:00raw478,500원480,000원477,500원478,500원9,636
stock-5m2026-08-21 10:20:002026-08-21 10:30:18삼성SDI5m2026-08-21 10:20:00raw479,000원479,500원477,500원478,000원3,821
stock-5m2026-08-21 10:25:002026-08-21 10:35:17삼성SDI5m2026-08-21 10:25:00raw478,000원479,500원477,000원478,000원6,890
stock-5m2026-08-21 10:30:002026-08-21 10:40:18삼성SDI5m2026-08-21 10:30:00raw477,500원478,500원477,000원477,500원3,493
stock-5m2026-08-21 10:35:002026-08-21 10:45:17삼성SDI5m2026-08-21 10:35:00raw477,500원478,000원476,000원477,000원4,181
stock-5m2026-08-21 10:40:002026-08-21 10:50:17삼성SDI5m2026-08-21 10:40:00raw477,500원481,000원477,500원481,000원2,365
stock-5m2026-08-21 10:45:002026-08-21 10:55:18삼성SDI5m2026-08-21 10:45:00raw481,000원481,500원480,000원481,500원3,411
stock-5m2026-08-21 10:50:002026-08-21 11:00:20삼성SDI5m2026-08-21 10:50:00raw481,000원482,500원478,500원479,500원3,906
stock-5m2026-08-21 10:55:002026-08-21 11:05:18삼성SDI5m2026-08-21 10:55:00raw479,500원480,000원479,000원480,000원1,786
stock-5m2026-08-21 11:00:002026-08-21 11:10:18삼성SDI5m2026-08-21 11:00:00raw480,000원481,000원478,500원479,500원3,238
stock-5m2026-08-21 11:05:002026-08-21 11:15:17삼성SDI5m2026-08-21 11:05:00raw480,000원481,000원479,000원480,500원2,114
stock-5m2026-08-21 11:10:002026-08-21 11:20:17삼성SDI5m2026-08-21 11:10:00raw480,500원481,000원479,000원480,500원1,813
stock-5m2026-08-21 11:15:002026-08-21 11:25:18삼성SDI5m2026-08-21 11:15:00raw480,500원481,500원480,500원481,500원1,447
stock-5m2026-08-21 11:20:002026-08-21 11:30:18삼성SDI5m2026-08-21 11:20:00raw481,500원483,000원481,000원481,500원2,710
stock-5m2026-08-21 11:25:002026-08-21 11:35:27삼성SDI5m2026-08-21 11:25:00raw481,500원482,500원481,000원482,000원3,061
stock-5m2026-08-21 11:30:002026-08-21 11:40:17삼성SDI5m2026-08-21 11:30:00raw482,000원483,000원481,000원482,000원1,899
stock-5m2026-08-21 11:35:002026-08-21 11:45:17삼성SDI5m2026-08-21 11:35:00raw482,000원483,500원482,000원483,000원1,246
stock-5m2026-08-21 11:40:002026-08-21 11:50:17삼성SDI5m2026-08-21 11:40:00raw482,500원484,000원482,500원483,500원1,015
stock-5m2026-08-21 11:45:002026-08-21 11:55:17삼성SDI5m2026-08-21 11:45:00raw484,000원485,500원483,500원485,500원2,652
stock-5m2026-08-21 11:50:002026-08-21 12:00:18삼성SDI5m2026-08-21 11:50:00raw485,500원487,500원484,500원486,000원4,315
stock-5m2026-08-21 11:55:002026-08-21 12:10:17삼성SDI5m2026-08-21 11:55:00raw485,500원486,500원485,000원485,000원1,755
stock-5m2026-08-21 12:00:002026-08-21 12:10:17삼성SDI5m2026-08-21 12:00:00raw485,000원486,500원485,000원486,000원1,391
stock-5m2026-08-21 12:05:002026-08-21 12:15:18삼성SDI5m2026-08-21 12:05:00raw485,500원486,000원484,500원484,500원1,576
stock-5m2026-08-21 12:10:002026-08-21 12:20:17삼성SDI5m2026-08-21 12:10:00raw485,000원486,000원484,500원485,000원2,077
stock-5m2026-08-21 12:15:002026-08-21 12:25:17삼성SDI5m2026-08-21 12:15:00raw485,000원485,500원484,000원484,500원1,308
stock-5m2026-08-21 12:20:002026-08-21 12:30:19삼성SDI5m2026-08-21 12:20:00raw485,000원485,000원484,000원484,500원1,192
2,400건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬