Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-20 10:45:002026-08-20 10:55:18삼성SDI5m2026-08-20 10:45:00raw512,000원513,000원512,000원513,000원1,945
stock-5m2026-08-20 10:50:002026-08-20 11:00:17삼성SDI5m2026-08-20 10:50:00raw513,000원513,000원510,000원512,000원4,330
stock-5m2026-08-20 10:55:002026-08-20 11:05:17삼성SDI5m2026-08-20 10:55:00raw511,000원512,000원511,000원512,000원1,712
stock-5m2026-08-20 11:00:002026-08-20 11:10:18삼성SDI5m2026-08-20 11:00:00raw512,000원512,000원510,000원511,000원3,758
stock-5m2026-08-20 11:05:002026-08-20 11:15:17삼성SDI5m2026-08-20 11:05:00raw512,000원512,000원511,000원512,000원2,054
stock-5m2026-08-20 11:10:002026-08-20 11:20:17삼성SDI5m2026-08-20 11:10:00raw512,000원512,000원511,000원512,000원1,477
stock-5m2026-08-20 11:15:002026-08-20 11:25:18삼성SDI5m2026-08-20 11:15:00raw512,000원512,000원511,000원511,000원1,596
stock-5m2026-08-20 11:20:002026-08-20 11:30:17삼성SDI5m2026-08-20 11:20:00raw511,000원512,000원508,000원509,000원5,164
stock-5m2026-08-20 11:25:002026-08-20 11:35:18삼성SDI5m2026-08-20 11:25:00raw509,000원510,000원507,000원509,000원5,080
stock-5m2026-08-20 11:30:002026-08-20 11:40:17삼성SDI5m2026-08-20 11:30:00raw508,000원509,000원507,000원508,000원2,824
stock-5m2026-08-20 11:35:002026-08-20 11:45:18삼성SDI5m2026-08-20 11:35:00raw508,000원510,000원508,000원509,000원3,301
stock-5m2026-08-20 11:40:002026-08-20 11:50:17삼성SDI5m2026-08-20 11:40:00raw510,000원510,000원509,000원509,000원1,368
stock-5m2026-08-20 11:45:002026-08-20 11:55:17삼성SDI5m2026-08-20 11:45:00raw510,000원510,000원509,000원509,000원3,466
stock-5m2026-08-20 11:50:002026-08-20 12:00:18삼성SDI5m2026-08-20 11:50:00raw509,000원510,000원507,000원510,000원5,367
stock-5m2026-08-20 11:55:002026-08-20 12:05:17삼성SDI5m2026-08-20 11:55:00raw510,000원510,000원508,000원510,000원2,929
stock-5m2026-08-20 12:00:002026-08-20 12:10:17삼성SDI5m2026-08-20 12:00:00raw510,000원510,000원508,500원510,000원2,813
stock-5m2026-08-20 12:05:002026-08-20 12:15:18삼성SDI5m2026-08-20 12:05:00raw510,000원510,000원509,000원509,000원1,468
stock-5m2026-08-20 12:10:002026-08-20 12:20:17삼성SDI5m2026-08-20 12:10:00raw510,000원510,000원506,000원508,000원4,680
stock-5m2026-08-20 12:15:002026-08-20 12:25:17삼성SDI5m2026-08-20 12:15:00raw508,000원508,000원505,000원506,000원3,114
stock-5m2026-08-20 12:20:002026-08-20 12:30:17삼성SDI5m2026-08-20 12:20:00raw506,000원508,000원505,000원507,000원3,854
stock-5m2026-08-20 12:25:002026-08-20 12:35:18삼성SDI5m2026-08-20 12:25:00raw507,000원507,000원504,000원505,000원2,320
stock-5m2026-08-20 12:30:002026-08-20 12:40:17삼성SDI5m2026-08-20 12:30:00raw506,000원506,000원503,000원504,000원3,064
stock-5m2026-08-20 12:35:002026-08-20 12:45:17삼성SDI5m2026-08-20 12:35:00raw504,000원504,000원502,000원503,000원2,905
stock-5m2026-08-20 12:40:002026-08-20 12:50:18삼성SDI5m2026-08-20 12:40:00raw502,000원505,000원502,000원505,000원2,921
stock-5m2026-08-20 12:45:002026-08-20 13:00:18삼성SDI5m2026-08-20 12:45:00raw505,000원506,000원504,000원506,000원1,978
stock-5m2026-08-20 12:50:002026-08-20 13:00:18삼성SDI5m2026-08-20 12:50:00raw506,000원506,000원503,000원505,000원3,367
stock-5m2026-08-20 12:55:002026-08-20 13:05:18삼성SDI5m2026-08-20 12:55:00raw504,000원505,000원504,000원504,000원1,594
stock-5m2026-08-20 13:00:002026-08-20 13:10:18삼성SDI5m2026-08-20 13:00:00raw505,000원505,000원503,000원503,000원3,220
stock-5m2026-08-20 13:05:002026-08-20 13:15:17삼성SDI5m2026-08-20 13:05:00raw504,000원504,000원502,000원503,000원2,268
stock-5m2026-08-20 13:10:002026-08-20 13:20:18삼성SDI5m2026-08-20 13:10:00raw503,000원503,000원502,000원502,000원3,607
stock-5m2026-08-20 13:15:002026-08-20 13:25:18삼성SDI5m2026-08-20 13:15:00raw502,000원503,000원501,000원502,000원2,384
stock-5m2026-08-20 13:20:002026-08-20 13:30:17삼성SDI5m2026-08-20 13:20:00raw502,000원504,000원501,000원504,000원3,306
stock-5m2026-08-20 13:25:002026-08-20 13:35:17삼성SDI5m2026-08-20 13:25:00raw504,000원504,000원503,000원503,000원3,488
stock-5m2026-08-20 13:30:002026-08-20 13:40:18삼성SDI5m2026-08-20 13:30:00raw503,000원503,000원500,000원501,000원5,985
stock-5m2026-08-20 13:35:002026-08-20 13:45:17삼성SDI5m2026-08-20 13:35:00raw502,000원502,000원500,000원500,000원2,365
stock-5m2026-08-20 13:40:002026-08-20 13:50:17삼성SDI5m2026-08-20 13:40:00raw501,000원503,000원500,000원503,000원2,830
stock-5m2026-08-20 13:45:002026-08-20 13:55:18삼성SDI5m2026-08-20 13:45:00raw502,000원503,000원501,000원502,000원2,535
stock-5m2026-08-20 13:50:002026-08-20 14:00:21삼성SDI5m2026-08-20 13:50:00raw502,000원502,000원500,000원502,000원4,573
stock-5m2026-08-20 13:55:002026-08-20 14:05:17삼성SDI5m2026-08-20 13:55:00raw501,000원502,000원501,000원501,000원2,740
stock-5m2026-08-20 14:00:002026-08-20 14:10:17삼성SDI5m2026-08-20 14:00:00raw502,000원502,000원499,500원501,000원4,358
stock-5m2026-08-20 14:05:002026-08-20 14:15:18삼성SDI5m2026-08-20 14:05:00raw501,000원501,000원499,500원500,500원2,761
stock-5m2026-08-20 14:10:002026-08-20 14:20:17삼성SDI5m2026-08-20 14:10:00raw500,500원501,000원500,000원501,000원1,822
stock-5m2026-08-20 14:15:002026-08-20 14:25:17삼성SDI5m2026-08-20 14:15:00raw500,000원505,000원500,000원505,000원3,113
stock-5m2026-08-20 14:20:002026-08-20 14:30:18삼성SDI5m2026-08-20 14:20:00raw505,000원505,000원503,000원505,000원2,886
stock-5m2026-08-20 14:25:002026-08-20 14:35:17삼성SDI5m2026-08-20 14:25:00raw505,000원505,000원502,000원503,000원3,088
stock-5m2026-08-20 14:30:002026-08-20 14:40:17삼성SDI5m2026-08-20 14:30:00raw504,000원504,000원502,000원502,000원3,473
stock-5m2026-08-20 14:35:002026-08-20 14:45:18삼성SDI5m2026-08-20 14:35:00raw502,000원503,000원500,000원501,000원5,670
stock-5m2026-08-20 14:40:002026-08-20 14:50:18삼성SDI5m2026-08-20 14:40:00raw502,000원502,000원501,000원502,000원2,390
stock-5m2026-08-20 14:45:002026-08-20 14:55:17삼성SDI5m2026-08-20 14:45:00raw502,000원504,000원501,000원503,000원7,597
stock-5m2026-08-20 14:50:002026-08-20 15:00:17삼성SDI5m2026-08-20 14:50:00raw503,000원503,000원501,000원502,000원4,765
2,400건 중 751–800← 이전16 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬