Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-14 14:05:002026-08-14 14:15:17삼성SDI5m2026-08-14 14:05:00raw503,000원505,000원503,000원503,000원7,611
stock-5m2026-08-14 14:10:002026-08-14 14:20:17삼성SDI5m2026-08-14 14:10:00raw504,000원507,000원501,000원507,000원18,395
stock-5m2026-08-14 14:15:002026-08-14 14:25:17삼성SDI5m2026-08-14 14:15:00raw507,000원508,000원506,000원508,000원3,827
stock-5m2026-08-14 14:20:002026-08-14 14:30:18삼성SDI5m2026-08-14 14:20:00raw507,000원508,000원507,000원508,000원3,883
stock-5m2026-08-14 14:25:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:25:00raw508,000원512,000원507,000원512,000원25,594
stock-5m2026-08-14 14:30:002026-08-14 14:40:17삼성SDI5m2026-08-14 14:30:00raw512,000원512,000원510,000원510,000원5,605
stock-5m2026-08-14 14:35:002026-08-14 14:45:18삼성SDI5m2026-08-14 14:35:00raw511,000원511,000원509,000원510,000원10,074
stock-5m2026-08-14 14:40:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:40:00raw510,000원511,000원507,000원508,000원5,813
stock-5m2026-08-14 14:45:002026-08-14 14:55:17삼성SDI5m2026-08-14 14:45:00raw508,000원514,500원508,000원514,000원11,671
stock-5m2026-08-14 14:50:002026-08-14 15:00:18삼성SDI5m2026-08-14 14:50:00raw514,000원516,000원513,000원516,000원9,782
stock-5m2026-08-14 14:55:002026-08-14 15:10:19삼성SDI5m2026-08-14 14:55:00raw516,000원516,000원514,000원515,000원12,576
stock-5m2026-08-14 15:00:002026-08-14 15:10:19삼성SDI5m2026-08-14 15:00:00raw515,000원517,000원514,000원517,000원8,843
stock-5m2026-08-14 15:05:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:05:00raw517,000원518,000원515,000원516,000원8,598
stock-5m2026-08-14 15:10:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:10:00raw516,000원517,000원515,000원516,000원7,032
stock-5m2026-08-14 15:15:002026-08-14 15:25:17삼성SDI5m2026-08-14 15:15:00raw516,000원517,000원514,000원515,000원8,010
stock-5m2026-08-14 15:20:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:20:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:25:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-14 15:30:002026-08-14 15:40:17삼성SDI5m2026-08-14 15:30:00raw515,500원515,500원515,500원515,500원0
stock-5m2026-08-18 09:00:002026-08-18 09:10:18삼성SDI5m2026-08-18 09:00:00raw507,000원514,000원495,000원498,500원68,409
stock2026-08-182026-08-18 18:00:02삼성SDI1d2026-08-18 09:00:00raw507,000원516,000원484,000원488,000원487,629
stock-5m2026-08-18 09:05:002026-08-18 09:15:18삼성SDI5m2026-08-18 09:05:00raw498,500원504,000원498,000원504,000원18,445
stock-5m2026-08-18 09:10:002026-08-18 09:25:18삼성SDI5m2026-08-18 09:10:00raw504,000원506,000원499,000원500,000원15,027
stock-5m2026-08-18 09:15:002026-08-18 09:25:18삼성SDI5m2026-08-18 09:15:00raw500,000원504,000원500,000원504,000원4,108
stock-5m2026-08-18 09:20:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:20:00raw503,000원506,000원503,000원504,000원5,626
stock-5m2026-08-18 09:25:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:25:00raw503,000원505,000원502,000원503,000원4,557
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:30:00raw504,000원506,000원502,000원503,000원5,783
stock-5m2026-08-18 09:35:002026-08-18 09:45:18삼성SDI5m2026-08-18 09:35:00raw503,000원505,000원501,000원502,000원4,712
stock-5m2026-08-18 09:40:002026-08-18 09:55:17삼성SDI5m2026-08-18 09:40:00raw501,000원507,000원501,000원505,000원6,843
stock-5m2026-08-18 09:45:002026-08-18 09:55:17삼성SDI5m2026-08-18 09:45:00raw506,000원507,000원504,000원505,000원3,392
stock-5m2026-08-18 09:50:002026-08-18 10:00:21삼성SDI5m2026-08-18 09:50:00raw504,000원507,500원504,000원506,000원2,615
stock-5m2026-08-18 09:55:002026-08-18 10:05:18삼성SDI5m2026-08-18 09:55:00raw506,000원509,000원505,000원508,000원7,053
stock-5m2026-08-18 10:00:002026-08-18 10:10:17삼성SDI5m2026-08-18 10:00:00raw508,000원512,000원508,000원512,000원6,415
stock-5m2026-08-18 10:05:002026-08-18 10:15:17삼성SDI5m2026-08-18 10:05:00raw512,000원514,000원511,000원513,000원7,578
stock-5m2026-08-18 10:10:002026-08-18 10:20:18삼성SDI5m2026-08-18 10:10:00raw513,000원516,000원513,000원516,000원5,236
stock-5m2026-08-18 10:15:002026-08-18 10:25:17삼성SDI5m2026-08-18 10:15:00raw516,000원516,000원513,000원514,000원6,144
stock-5m2026-08-18 10:20:002026-08-18 10:30:18삼성SDI5m2026-08-18 10:20:00raw514,000원514,000원512,000원513,000원4,450
stock-5m2026-08-18 10:25:002026-08-18 10:35:18삼성SDI5m2026-08-18 10:25:00raw513,000원513,000원511,000원511,000원2,712
stock-5m2026-08-18 10:30:002026-08-18 10:45:17삼성SDI5m2026-08-18 10:30:00raw511,000원512,000원508,000원509,000원5,726
stock-5m2026-08-18 10:35:002026-08-18 10:45:17삼성SDI5m2026-08-18 10:35:00raw510,000원512,000원509,000원512,000원3,211
stock-5m2026-08-18 10:40:002026-08-18 10:50:18삼성SDI5m2026-08-18 10:40:00raw512,000원512,000원505,000원505,000원6,731
stock-5m2026-08-18 10:45:002026-08-18 10:55:17삼성SDI5m2026-08-18 10:45:00raw506,000원507,000원504,000원504,000원4,083
stock-5m2026-08-18 10:50:002026-08-18 11:00:17삼성SDI5m2026-08-18 10:50:00raw505,000원505,000원501,000원501,000원4,615
stock-5m2026-08-18 10:55:002026-08-18 11:05:18삼성SDI5m2026-08-18 10:55:00raw501,000원505,500원501,000원505,000원7,237
stock-5m2026-08-18 11:00:002026-08-18 11:15:17삼성SDI5m2026-08-18 11:00:00raw504,000원508,500원504,000원505,000원4,334
stock-5m2026-08-18 11:05:002026-08-18 11:15:17삼성SDI5m2026-08-18 11:05:00raw506,000원507,000원505,000원506,000원1,735
stock-5m2026-08-18 11:10:002026-08-18 11:20:18삼성SDI5m2026-08-18 11:10:00raw507,000원507,000원504,000원504,000원2,084
stock-5m2026-08-18 11:15:002026-08-18 11:25:18삼성SDI5m2026-08-18 11:15:00raw504,000원505,000원501,000원503,000원8,017
stock-5m2026-08-18 11:20:002026-08-18 11:30:18삼성SDI5m2026-08-18 11:20:00raw502,000원503,000원501,000원501,000원1,850
stock-5m2026-08-18 11:25:002026-08-18 11:35:18삼성SDI5m2026-08-18 11:25:00raw502,000원502,000원499,500원499,500원8,234
stock-5m2026-08-18 11:30:002026-08-18 11:45:17삼성SDI5m2026-08-18 11:30:00raw499,500원500,000원496,500원497,500원17,932
2,400건 중 551–600← 이전12 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬