Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-11-05 13:10:002026-11-05 13:20:18삼성SDI5m2026-11-05 13:10:00raw533,000원533,000원529,000원529,000원8,965
stock-5m2026-11-05 13:15:002026-11-05 13:25:17삼성SDI5m2026-11-05 13:15:00raw529,000원530,000원527,000원528,000원6,967
stock-5m2026-11-05 13:20:002026-11-05 13:30:17삼성SDI5m2026-11-05 13:20:00raw528,000원528,000원525,000원527,000원9,296
stock-5m2026-11-05 13:25:002026-11-05 13:35:18삼성SDI5m2026-11-05 13:25:00raw528,000원529,000원527,000원528,000원3,456
stock-5m2026-11-05 13:30:002026-11-05 13:40:18삼성SDI5m2026-11-05 13:30:00raw528,000원529,000원526,000원529,000원5,424
stock-5m2026-11-05 13:35:002026-11-05 13:45:17삼성SDI5m2026-11-05 13:35:00raw529,000원530,000원525,000원526,000원6,484
stock-5m2026-11-05 13:40:002026-11-05 13:50:18삼성SDI5m2026-11-05 13:40:00raw526,000원528,000원525,000원527,000원5,981
stock-5m2026-11-05 13:45:002026-11-05 14:00:17삼성SDI5m2026-11-05 13:45:00raw527,000원532,000원527,000원529,000원7,125
stock-5m2026-11-05 13:50:002026-11-05 14:00:17삼성SDI5m2026-11-05 13:50:00raw530,000원530,000원525,000원526,000원5,708
stock-5m2026-11-05 13:55:002026-11-05 14:05:17삼성SDI5m2026-11-05 13:55:00raw526,000원527,000원525,000원527,000원3,415
stock-5m2026-11-05 14:00:002026-11-05 14:10:18삼성SDI5m2026-11-05 14:00:00raw527,000원527,000원523,000원524,000원6,495
stock-5m2026-11-05 14:05:002026-11-05 14:15:17삼성SDI5m2026-11-05 14:05:00raw524,000원524,000원518,500원521,000원12,858
stock-5m2026-11-05 14:10:002026-11-05 14:20:18삼성SDI5m2026-11-05 14:10:00raw521,000원525,000원520,000원523,000원8,289
stock-5m2026-11-05 14:15:002026-11-05 14:25:18삼성SDI5m2026-11-05 14:15:00raw522,000원523,000원520,000원522,000원7,352
stock-5m2026-11-05 14:20:002026-11-05 14:30:18삼성SDI5m2026-11-05 14:20:00raw522,000원522,000원516,000원517,000원10,314
stock-5m2026-11-05 14:25:002026-11-05 14:35:17삼성SDI5m2026-11-05 14:25:00raw518,000원521,000원516,000원519,000원7,407
stock-5m2026-11-05 14:30:002026-11-05 14:40:19삼성SDI5m2026-11-05 14:30:00raw520,000원520,000원513,000원518,000원13,618
stock-5m2026-11-05 14:35:002026-11-05 14:45:17삼성SDI5m2026-11-05 14:35:00raw518,000원521,000원517,000원520,000원7,286
stock-5m2026-11-05 14:40:002026-11-05 14:50:18삼성SDI5m2026-11-05 14:40:00raw520,000원520,000원515,000원516,000원9,063
stock-5m2026-11-05 14:45:002026-11-05 14:55:17삼성SDI5m2026-11-05 14:45:00raw515,000원516,000원509,000원511,000원26,461
stock-5m2026-11-05 14:50:002026-11-05 15:05:17삼성SDI5m2026-11-05 14:50:00raw510,500원511,000원507,000원509,000원19,367
stock-5m2026-11-05 14:55:002026-11-05 15:05:17삼성SDI5m2026-11-05 14:55:00raw509,000원510,000원504,000원507,000원23,542
stock-5m2026-11-05 15:00:002026-11-05 15:10:17삼성SDI5m2026-11-05 15:00:00raw506,000원511,000원506,000원507,000원16,059
stock-5m2026-11-05 15:05:002026-11-05 15:15:18삼성SDI5m2026-11-05 15:05:00raw507,000원509,000원505,000원506,500원9,278
stock-5m2026-11-05 15:10:002026-11-05 15:20:19삼성SDI5m2026-11-05 15:10:00raw507,000원509,500원505,000원508,000원12,107
stock-5m2026-11-05 15:15:002026-11-05 15:25:17삼성SDI5m2026-11-05 15:15:00raw507,000원512,000원507,000원510,000원11,667
stock-5m2026-11-05 15:20:002026-11-05 15:30:18삼성SDI5m2026-11-05 15:20:00raw510,000원510,000원510,000원510,000원0
stock-5m2026-11-05 15:25:002026-11-05 15:35:17삼성SDI5m2026-11-05 15:25:00raw509,000원509,000원509,000원509,000원0
4,978건 중 4,951–4,978← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬