Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafu7000v0z6j1v2a1fxa×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-13 12:25:002026-08-13 12:35:17삼성SDI5m2026-08-13 12:25:00raw489,000원489,500원488,500원489,500원1,218
stock-5m2026-08-13 12:30:002026-08-13 12:40:18삼성SDI5m2026-08-13 12:30:00raw489,500원489,500원488,000원488,500원1,725
stock-5m2026-08-13 12:35:002026-08-13 12:45:18삼성SDI5m2026-08-13 12:35:00raw488,000원489,500원488,000원489,000원1,202
stock-5m2026-08-13 12:40:002026-08-13 12:55:17삼성SDI5m2026-08-13 12:40:00raw489,000원489,500원489,000원489,000원997
stock-5m2026-08-13 12:45:002026-08-13 12:55:17삼성SDI5m2026-08-13 12:45:00raw489,500원490,000원489,000원489,000원2,912
stock-5m2026-08-13 12:50:002026-08-13 13:00:18삼성SDI5m2026-08-13 12:50:00raw489,000원490,000원489,000원489,500원929
stock-5m2026-08-13 12:55:002026-08-13 13:10:17삼성SDI5m2026-08-13 12:55:00raw490,000원490,000원488,500원489,500원1,713
stock-5m2026-08-13 13:00:002026-08-13 13:10:17삼성SDI5m2026-08-13 13:00:00raw489,500원489,500원488,500원489,000원1,632
stock-5m2026-08-13 13:05:002026-08-13 13:15:18삼성SDI5m2026-08-13 13:05:00raw489,000원489,500원488,500원489,000원2,376
stock-5m2026-08-13 13:10:002026-08-13 13:20:17삼성SDI5m2026-08-13 13:10:00raw489,000원489,000원488,000원488,000원1,817
stock-5m2026-08-13 13:15:002026-08-13 13:25:17삼성SDI5m2026-08-13 13:15:00raw488,000원488,500원487,500원488,000원2,233
stock-5m2026-08-13 13:20:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:20:00raw488,000원488,000원487,000원487,500원2,676
stock-5m2026-08-13 13:25:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:25:00raw487,000원488,500원486,500원488,000원2,302
stock-5m2026-08-13 13:30:002026-08-13 13:40:17삼성SDI5m2026-08-13 13:30:00raw487,500원488,500원487,000원488,500원1,081
stock-5m2026-08-13 13:35:002026-08-13 13:45:17삼성SDI5m2026-08-13 13:35:00raw488,500원489,500원488,000원488,500원1,539
stock-5m2026-08-13 13:40:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:40:00raw489,000원489,000원488,000원488,000원1,287
stock-5m2026-08-13 13:45:002026-08-13 13:55:17삼성SDI5m2026-08-13 13:45:00raw488,000원489,000원487,500원488,500원2,606
stock-5m2026-08-13 13:50:002026-08-13 14:00:18삼성SDI5m2026-08-13 13:50:00raw489,000원489,000원488,000원488,500원1,276
stock-5m2026-08-13 13:55:002026-08-13 14:05:18삼성SDI5m2026-08-13 13:55:00raw488,500원488,500원487,500원488,000원1,476
stock-5m2026-08-13 14:00:002026-08-13 14:10:17삼성SDI5m2026-08-13 14:00:00raw487,500원489,000원486,500원489,000원2,543
stock-5m2026-08-13 14:05:002026-08-13 14:15:17삼성SDI5m2026-08-13 14:05:00raw489,000원490,500원488,500원490,000원3,689
stock-5m2026-08-13 14:10:002026-08-13 14:20:18삼성SDI5m2026-08-13 14:10:00raw490,000원490,500원488,500원489,000원1,342
stock-5m2026-08-13 14:15:002026-08-13 14:25:17삼성SDI5m2026-08-13 14:15:00raw489,000원489,000원488,000원488,500원1,827
stock-5m2026-08-13 14:20:002026-08-13 14:30:19삼성SDI5m2026-08-13 14:20:00raw488,500원489,500원488,000원488,500원2,190
stock-5m2026-08-13 14:25:002026-08-13 14:35:18삼성SDI5m2026-08-13 14:25:00raw488,500원489,000원488,000원488,000원1,464
stock-5m2026-08-13 14:30:002026-08-13 14:50:17삼성SDI5m2026-08-13 14:30:00raw488,000원488,500원486,500원487,000원2,556
stock-5m2026-08-13 14:35:002026-08-13 14:50:18삼성SDI5m2026-08-13 14:35:00raw486,500원487,500원485,000원485,500원5,816
stock-5m2026-08-13 14:40:002026-08-13 14:50:18삼성SDI5m2026-08-13 14:40:00raw485,500원487,000원484,000원485,500원4,427
stock-5m2026-08-13 14:45:002026-08-13 14:55:18삼성SDI5m2026-08-13 14:45:00raw485,000원487,000원484,500원486,000원3,336
stock-5m2026-08-13 14:50:002026-08-13 15:00:24삼성SDI5m2026-08-13 14:50:00raw486,000원488,000원485,500원486,000원2,578
stock-5m2026-08-13 14:55:002026-08-13 15:05:17삼성SDI5m2026-08-13 14:55:00raw486,000원487,500원485,500원486,000원2,199
stock-5m2026-08-13 15:00:002026-08-13 15:10:18삼성SDI5m2026-08-13 15:00:00raw486,000원486,500원483,500원484,000원3,483
stock-5m2026-08-13 15:05:002026-08-13 15:15:17삼성SDI5m2026-08-13 15:05:00raw484,000원486,000원484,000원486,000원4,341
stock-5m2026-08-13 15:10:002026-08-13 15:20:17삼성SDI5m2026-08-13 15:10:00raw485,500원486,500원485,000원486,000원3,241
stock-5m2026-08-13 15:15:002026-08-13 15:25:18삼성SDI5m2026-08-13 15:15:00raw485,500원486,000원485,000원486,000원4,183
stock-5m2026-08-13 15:20:002026-08-13 15:30:17삼성SDI5m2026-08-13 15:20:00raw486,000원486,000원486,000원486,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17삼성SDI5m2026-08-13 15:25:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-13 15:30:002026-08-13 15:40:18삼성SDI5m2026-08-13 15:30:00raw485,500원485,500원485,500원485,500원0
stock-5m2026-08-14 09:00:002026-08-14 09:10:18삼성SDI5m2026-08-14 09:00:00raw491,500원498,500원485,500원492,500원26,513
stock2026-08-142026-08-14 18:00:03삼성SDI1d2026-08-14 09:00:00raw491,500원518,000원485,500원516,000원463,047
stock-5m2026-08-14 09:05:002026-08-14 09:15:18삼성SDI5m2026-08-14 09:05:00raw493,000원496,500원491,000원491,000원9,213
stock-5m2026-08-14 09:10:002026-08-14 09:20:18삼성SDI5m2026-08-14 09:10:00raw492,000원492,500원488,500원491,000원6,635
stock-5m2026-08-14 09:15:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:15:00raw491,000원494,000원490,000원494,000원9,232
stock-5m2026-08-14 09:20:002026-08-14 09:30:17삼성SDI5m2026-08-14 09:20:00raw493,500원497,500원493,000원495,500원11,702
stock-5m2026-08-14 09:25:002026-08-14 09:35:18삼성SDI5m2026-08-14 09:25:00raw495,500원501,000원494,500원498,500원25,337
stock-5m2026-08-14 09:30:002026-08-14 09:40:18삼성SDI5m2026-08-14 09:30:00raw498,500원502,000원498,000원502,000원13,404
stock-5m2026-08-14 09:35:002026-08-14 09:45:17삼성SDI5m2026-08-14 09:35:00raw502,000원504,000원499,000원504,000원12,819
stock-5m2026-08-14 09:40:002026-08-14 09:50:17삼성SDI5m2026-08-14 09:40:00raw504,000원505,000원500,000원501,000원10,990
stock-5m2026-08-14 09:45:002026-08-14 09:55:18삼성SDI5m2026-08-14 09:45:00raw501,000원502,000원499,000원499,500원7,470
stock-5m2026-08-14 09:50:002026-08-14 10:00:21삼성SDI5m2026-08-14 09:50:00raw499,250원499,500원495,000원496,000원10,540
2,400건 중 451–500← 이전10 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬