Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-28 14:45:002026-10-28 14:55:17카카오5m2026-10-28 14:45:00raw30,000원30,000원29,950원29,975원9,326
stock-5m2026-10-28 14:50:002026-10-28 15:00:17카카오5m2026-10-28 14:50:00raw29,950원30,000원29,900원29,950원13,580
stock-5m2026-10-28 14:55:002026-10-28 15:05:18카카오5m2026-10-28 14:55:00raw29,950원30,000원29,900원29,950원17,364
stock-5m2026-10-28 15:00:002026-10-28 15:10:18카카오5m2026-10-28 15:00:00raw29,950원29,950원29,900원29,950원6,365
stock-5m2026-10-28 15:05:002026-10-28 15:15:18카카오5m2026-10-28 15:05:00raw29,950원29,950원29,850원29,900원15,916
stock-5m2026-10-28 15:10:002026-10-28 15:20:18카카오5m2026-10-28 15:10:00raw29,850원29,900원29,850원29,875원5,243
stock-5m2026-10-28 15:15:002026-10-28 15:25:17카카오5m2026-10-28 15:15:00raw29,875원29,900원29,800원29,900원28,013
stock-5m2026-10-28 15:20:002026-10-28 15:30:17카카오5m2026-10-28 15:20:00raw29,900원29,900원29,900원29,900원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18카카오5m2026-10-28 15:25:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-28 15:30:002026-10-28 15:40:17카카오5m2026-10-28 15:30:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock2026-10-292026-10-29 18:00:03카카오1d2026-10-29 09:00:00raw29,550원29,850원29,050원29,150원1,042,243
stock-5m2026-10-29 09:05:002026-10-29 09:15:21카카오5m2026-10-29 09:05:00raw29,450원29,600원29,400원29,550원19,580
stock-5m2026-10-29 09:10:002026-10-29 09:20:20카카오5m2026-10-29 09:10:00raw29,550원29,550원29,400원29,500원20,262
stock-5m2026-10-29 09:15:002026-10-29 09:25:21카카오5m2026-10-29 09:15:00raw29,500원29,550원29,450원29,500원7,663
stock-5m2026-10-29 09:20:002026-10-29 09:30:21카카오5m2026-10-29 09:20:00raw29,500원29,550원29,400원29,450원27,509
stock-5m2026-10-29 09:25:002026-10-29 09:35:18카카오5m2026-10-29 09:25:00raw29,500원29,500원29,350원29,425원20,275
stock-5m2026-10-29 09:30:002026-10-29 09:40:19카카오5m2026-10-29 09:30:00raw29,425원29,500원29,350원29,350원16,945
stock-5m2026-10-29 09:35:002026-10-29 09:45:21카카오5m2026-10-29 09:35:00raw29,375원29,500원29,350원29,400원20,644
stock-5m2026-10-29 09:40:002026-10-29 09:50:17카카오5m2026-10-29 09:40:00raw29,350원29,400원29,300원29,350원24,662
stock-5m2026-10-29 09:45:002026-10-29 09:55:21카카오5m2026-10-29 09:45:00raw29,350원29,350원29,250원29,300원12,398
stock-5m2026-10-29 09:50:002026-10-29 10:00:17카카오5m2026-10-29 09:50:00raw29,300원29,325원29,200원29,250원20,811
stock-5m2026-10-29 09:55:002026-10-29 10:05:17카카오5m2026-10-29 09:55:00raw29,200원29,350원29,150원29,300원62,430
stock-5m2026-10-29 10:00:002026-10-29 10:10:18카카오5m2026-10-29 10:00:00raw29,300원29,400원29,250원29,300원19,429
stock-5m2026-10-29 10:05:002026-10-29 10:15:17카카오5m2026-10-29 10:05:00raw29,250원29,350원29,200원29,250원14,663
stock-5m2026-10-29 10:10:002026-10-29 10:20:18카카오5m2026-10-29 10:10:00raw29,225원29,250원29,100원29,250원31,247
stock-5m2026-10-29 10:15:002026-10-29 10:25:18카카오5m2026-10-29 10:15:00raw29,250원29,300원29,150원29,200원11,241
stock-5m2026-10-29 10:20:002026-10-29 10:30:17카카오5m2026-10-29 10:20:00raw29,150원29,350원29,150원29,350원13,488
stock-5m2026-10-29 10:25:002026-10-29 10:35:18카카오5m2026-10-29 10:25:00raw29,350원29,350원29,250원29,250원6,477
stock-5m2026-10-29 10:30:002026-10-29 10:40:18카카오5m2026-10-29 10:30:00raw29,250원29,300원29,150원29,200원19,209
stock-5m2026-10-29 10:35:002026-10-29 10:45:18카카오5m2026-10-29 10:35:00raw29,200원29,250원29,200원29,200원5,180
stock-5m2026-10-29 10:40:002026-10-29 10:50:17카카오5m2026-10-29 10:40:00raw29,200원29,200원29,100원29,100원8,155
stock-5m2026-10-29 10:45:002026-10-29 10:55:17카카오5m2026-10-29 10:45:00raw29,100원29,200원29,100원29,200원12,557
stock-5m2026-10-29 10:50:002026-10-29 11:00:18카카오5m2026-10-29 10:50:00raw29,250원29,250원29,150원29,250원11,379
stock-5m2026-10-29 10:55:002026-10-29 11:05:17카카오5m2026-10-29 10:55:00raw29,250원29,250원29,150원29,250원13,548
stock-5m2026-10-29 11:00:002026-10-29 11:10:17카카오5m2026-10-29 11:00:00raw29,250원29,250원29,150원29,150원7,610
stock-5m2026-10-29 11:05:002026-10-29 11:15:18카카오5m2026-10-29 11:05:00raw29,200원29,200원29,150원29,200원3,797
stock-5m2026-10-29 11:10:002026-10-29 11:20:17카카오5m2026-10-29 11:10:00raw29,200원29,200원29,150원29,200원4,980
stock-5m2026-10-29 11:15:002026-10-29 11:25:17카카오5m2026-10-29 11:15:00raw29,150원29,250원29,150원29,200원13,724
stock-5m2026-10-29 11:20:002026-10-29 11:30:19카카오5m2026-10-29 11:20:00raw29,200원29,250원29,150원29,200원11,984
stock-5m2026-10-29 11:25:002026-10-29 11:45:18카카오5m2026-10-29 11:25:00raw29,200원29,250원29,150원29,200원4,259
stock-5m2026-10-29 11:30:002026-10-29 11:45:18카카오5m2026-10-29 11:30:00raw29,200원29,200원29,150원29,200원6,733
stock-5m2026-10-29 11:35:002026-10-29 11:45:18카카오5m2026-10-29 11:35:00raw29,200원29,200원29,150원29,200원2,414
stock-5m2026-10-29 11:40:002026-10-29 11:50:17카카오5m2026-10-29 11:40:00raw29,200원29,200원29,150원29,200원2,591
stock-5m2026-10-29 11:45:002026-10-29 12:00:17카카오5m2026-10-29 11:45:00raw29,200원29,200원29,150원29,200원5,870
stock-5m2026-10-29 11:50:002026-10-29 12:00:17카카오5m2026-10-29 11:50:00raw29,200원29,250원29,150원29,200원10,884
stock-5m2026-10-29 11:55:002026-10-29 12:05:18카카오5m2026-10-29 11:55:00raw29,250원29,300원29,200원29,250원5,221
stock-5m2026-10-29 12:00:002026-10-29 12:10:17카카오5m2026-10-29 12:00:00raw29,250원29,300원29,250원29,300원3,572
stock-5m2026-10-29 12:05:002026-10-29 12:15:17카카오5m2026-10-29 12:05:00raw29,300원29,300원29,200원29,200원5,655
stock-5m2026-10-29 12:10:002026-10-29 12:20:18카카오5m2026-10-29 12:10:00raw29,250원29,250원29,200원29,200원1,269
4,939건 중 4,451–4,500← 이전90 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬