Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:45:002026-10-16 09:55:18카카오5m2026-10-16 09:45:00raw31,950원31,950원31,850원31,900원14,160
stock-5m2026-10-16 09:50:002026-10-16 10:00:18카카오5m2026-10-16 09:50:00raw31,950원32,050원31,900원32,050원22,575
stock-5m2026-10-16 09:55:002026-10-16 10:05:22카카오5m2026-10-16 09:55:00raw32,025원32,200원32,000원32,150원47,122
stock-5m2026-10-16 10:00:002026-10-16 10:10:17카카오5m2026-10-16 10:00:00raw32,150원32,450원32,100원32,400원59,031
stock-5m2026-10-16 10:05:002026-10-16 10:15:21카카오5m2026-10-16 10:05:00raw32,400원32,500원32,350원32,400원27,254
stock-5m2026-10-16 10:10:002026-10-16 10:20:17카카오5m2026-10-16 10:10:00raw32,450원32,700원32,400원32,600원58,880
stock-5m2026-10-16 10:15:002026-10-16 10:25:18카카오5m2026-10-16 10:15:00raw32,650원32,700원32,550원32,650원45,492
stock-5m2026-10-16 10:20:002026-10-16 10:30:25카카오5m2026-10-16 10:20:00raw32,650원32,700원32,450원32,450원45,627
stock-5m2026-10-16 10:25:002026-10-16 10:35:17카카오5m2026-10-16 10:25:00raw32,450원32,550원32,350원32,450원16,204
stock-5m2026-10-16 10:30:002026-10-16 10:40:17카카오5m2026-10-16 10:30:00raw32,450원32,550원32,350원32,500원24,725
stock-5m2026-10-16 10:35:002026-10-16 10:45:18카카오5m2026-10-16 10:35:00raw32,550원32,600원32,450원32,450원18,152
stock-5m2026-10-16 10:40:002026-10-16 10:50:19카카오5m2026-10-16 10:40:00raw32,500원32,500원32,350원32,500원15,515
stock-5m2026-10-16 10:45:002026-10-16 11:00:20카카오5m2026-10-16 10:45:00raw32,500원32,500원32,400원32,450원20,889
stock-5m2026-10-16 10:50:002026-10-16 11:00:20카카오5m2026-10-16 10:50:00raw32,500원32,550원32,400원32,500원14,993
stock-5m2026-10-16 10:55:002026-10-16 11:05:20카카오5m2026-10-16 10:55:00raw32,550원32,550원32,400원32,500원7,848
stock-5m2026-10-16 11:00:002026-10-16 11:10:17카카오5m2026-10-16 11:00:00raw32,500원32,550원32,450원32,500원8,783
stock-5m2026-10-16 11:05:002026-10-16 11:15:17카카오5m2026-10-16 11:05:00raw32,500원32,550원32,450원32,550원5,730
stock-5m2026-10-16 11:10:002026-10-16 11:20:18카카오5m2026-10-16 11:10:00raw32,550원32,550원32,400원32,500원17,847
stock-5m2026-10-16 11:15:002026-10-16 11:25:17카카오5m2026-10-16 11:15:00raw32,500원32,550원32,450원32,550원9,403
stock-5m2026-10-16 11:20:002026-10-16 11:30:21카카오5m2026-10-16 11:20:00raw32,550원32,600원32,500원32,550원8,827
stock-5m2026-10-16 11:25:002026-10-16 11:35:19카카오5m2026-10-16 11:25:00raw32,550원32,600원32,550원32,600원4,698
stock-5m2026-10-16 11:30:002026-10-16 11:40:18카카오5m2026-10-16 11:30:00raw32,600원32,600원32,550원32,600원4,601
stock-5m2026-10-16 11:35:002026-10-16 11:45:21카카오5m2026-10-16 11:35:00raw32,600원32,600원32,550원32,600원7,380
stock-5m2026-10-16 11:40:002026-10-16 11:50:18카카오5m2026-10-16 11:40:00raw32,600원32,600원32,500원32,575원19,557
stock-5m2026-10-16 11:45:002026-10-16 11:55:19카카오5m2026-10-16 11:45:00raw32,575원32,600원32,500원32,500원5,057
stock-5m2026-10-16 11:50:002026-10-16 12:00:18카카오5m2026-10-16 11:50:00raw32,500원32,550원32,500원32,500원2,937
stock-5m2026-10-16 11:55:002026-10-16 12:05:18카카오5m2026-10-16 11:55:00raw32,550원32,550원32,500원32,500원4,827
stock-5m2026-10-16 12:00:002026-10-16 12:10:21카카오5m2026-10-16 12:00:00raw32,550원32,550원32,500원32,550원10,095
stock-5m2026-10-16 12:05:002026-10-16 12:15:17카카오5m2026-10-16 12:05:00raw32,550원32,600원32,500원32,550원9,177
stock-5m2026-10-16 12:10:002026-10-16 12:20:18카카오5m2026-10-16 12:10:00raw32,550원32,600원32,500원32,500원5,760
stock-5m2026-10-16 12:15:002026-10-16 12:25:18카카오5m2026-10-16 12:15:00raw32,550원32,550원32,450원32,450원16,328
stock-5m2026-10-16 12:20:002026-10-16 12:30:22카카오5m2026-10-16 12:20:00raw32,450원32,500원32,450원32,450원3,806
stock-5m2026-10-16 12:25:002026-10-16 12:35:19카카오5m2026-10-16 12:25:00raw32,500원32,550원32,400원32,400원12,577
stock-5m2026-10-16 12:30:002026-10-16 12:40:18카카오5m2026-10-16 12:30:00raw32,450원32,450원32,350원32,350원16,104
stock-5m2026-10-16 12:35:002026-10-16 12:45:18카카오5m2026-10-16 12:35:00raw32,450원32,450원32,250원32,300원8,797
stock-5m2026-10-16 12:40:002026-10-16 12:50:17카카오5m2026-10-16 12:40:00raw32,300원32,350원32,250원32,300원6,210
stock-5m2026-10-16 12:45:002026-10-16 13:00:17카카오5m2026-10-16 12:45:00raw32,350원32,500원32,300원32,400원9,653
stock-5m2026-10-16 12:50:002026-10-16 13:00:17카카오5m2026-10-16 12:50:00raw32,400원32,500원32,350원32,450원13,343
stock-5m2026-10-16 12:55:002026-10-16 13:05:20카카오5m2026-10-16 12:55:00raw32,500원32,500원32,400원32,400원5,473
stock-5m2026-10-16 13:00:002026-10-16 13:10:18카카오5m2026-10-16 13:00:00raw32,425원32,450원32,200원32,300원25,821
stock-5m2026-10-16 13:05:002026-10-16 13:15:17카카오5m2026-10-16 13:05:00raw32,300원32,300원32,150원32,200원15,130
stock-5m2026-10-16 13:10:002026-10-16 13:20:24카카오5m2026-10-16 13:10:00raw32,200원32,200원32,050원32,050원26,854
stock-5m2026-10-16 13:15:002026-10-16 13:25:18카카오5m2026-10-16 13:15:00raw32,100원32,250원32,100원32,200원7,752
stock-5m2026-10-16 13:20:002026-10-16 13:30:18카카오5m2026-10-16 13:20:00raw32,250원32,250원32,200원32,250원5,734
stock-5m2026-10-16 13:25:002026-10-16 13:35:23카카오5m2026-10-16 13:25:00raw32,200원32,250원32,150원32,200원6,890
stock-5m2026-10-16 13:30:002026-10-16 13:40:17카카오5m2026-10-16 13:30:00raw32,250원32,250원32,100원32,150원12,219
stock-5m2026-10-16 13:35:002026-10-16 13:45:18카카오5m2026-10-16 13:35:00raw32,100원32,250원32,100원32,200원8,728
stock-5m2026-10-16 13:40:002026-10-16 13:50:22카카오5m2026-10-16 13:40:00raw32,250원32,300원32,200원32,300원5,359
stock-5m2026-10-16 13:45:002026-10-16 13:55:19카카오5m2026-10-16 13:45:00raw32,300원32,300원32,250원32,250원4,957
stock-5m2026-10-16 13:50:002026-10-16 14:00:21카카오5m2026-10-16 13:50:00raw32,300원32,300원32,250원32,300원6,289
4,932건 중 3,751–3,800← 이전76 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬