Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftz000q0z6j5v7vyswh×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:00:002026-10-13 09:15:21카카오5m2026-10-13 09:00:00raw31,050원31,500원30,600원30,900원123,136
stock2026-10-132026-10-13 18:00:03카카오1d2026-10-13 09:00:00raw31,050원31,500원30,250원31,200원2,063,100
stock-5m2026-10-13 09:05:002026-10-13 09:15:21카카오5m2026-10-13 09:05:00raw30,900원31,000원30,650원30,650원58,186
stock-5m2026-10-13 09:10:002026-10-13 09:20:18카카오5m2026-10-13 09:10:00raw30,700원30,900원30,650원30,875원47,895
stock-5m2026-10-13 09:15:002026-10-13 09:30:18카카오5m2026-10-13 09:15:00raw30,900원31,000원30,700원30,900원56,172
stock-5m2026-10-13 09:20:002026-10-13 09:30:18카카오5m2026-10-13 09:20:00raw30,900원31,000원30,800원30,975원27,272
stock-5m2026-10-13 09:25:002026-10-13 09:35:18카카오5m2026-10-13 09:25:00raw30,950원31,000원30,900원31,000원23,025
stock-5m2026-10-13 09:30:002026-10-13 09:40:17카카오5m2026-10-13 09:30:00raw31,000원31,100원30,750원31,050원46,612
stock-5m2026-10-13 09:35:002026-10-13 09:45:19카카오5m2026-10-13 09:35:00raw31,050원31,100원30,850원30,900원33,766
stock-5m2026-10-13 09:40:002026-10-13 09:50:18카카오5m2026-10-13 09:40:00raw30,900원30,950원30,800원30,850원16,838
stock-5m2026-10-13 09:45:002026-10-13 09:55:18카카오5m2026-10-13 09:45:00raw30,825원30,900원30,750원30,850원23,755
stock-5m2026-10-13 09:50:002026-10-13 10:00:20카카오5m2026-10-13 09:50:00raw30,900원30,900원30,700원30,700원47,304
stock-5m2026-10-13 09:55:002026-10-13 10:05:17카카오5m2026-10-13 09:55:00raw30,700원30,800원30,650원30,700원42,122
stock-5m2026-10-13 10:00:002026-10-13 10:15:20카카오5m2026-10-13 10:00:00raw30,700원30,850원30,650원30,800원39,209
stock-5m2026-10-13 10:05:002026-10-13 10:15:20카카오5m2026-10-13 10:05:00raw30,800원30,850원30,750원30,750원16,118
stock-5m2026-10-13 10:10:002026-10-13 10:20:18카카오5m2026-10-13 10:10:00raw30,775원31,050원30,750원30,950원38,136
stock-5m2026-10-13 10:15:002026-10-13 10:30:21카카오5m2026-10-13 10:15:00raw30,900원30,950원30,850원30,850원12,485
stock-5m2026-10-13 10:20:002026-10-13 10:30:21카카오5m2026-10-13 10:20:00raw30,800원30,900원30,650원30,700원23,771
stock-5m2026-10-13 10:25:002026-10-13 10:35:18카카오5m2026-10-13 10:25:00raw30,700원30,700원30,600원30,700원38,035
stock-5m2026-10-13 10:30:002026-10-13 10:40:19카카오5m2026-10-13 10:30:00raw30,700원30,725원30,600원30,650원29,510
stock-5m2026-10-13 10:35:002026-10-13 10:50:17카카오5m2026-10-13 10:35:00raw30,650원30,650원30,550원30,600원73,029
stock-5m2026-10-13 10:40:002026-10-13 10:50:17카카오5m2026-10-13 10:40:00raw30,600원30,600원30,500원30,550원19,223
stock-5m2026-10-13 10:45:002026-10-13 10:55:18카카오5m2026-10-13 10:45:00raw30,550원30,550원30,450원30,450원52,554
stock-5m2026-10-13 10:50:002026-10-13 11:00:19카카오5m2026-10-13 10:50:00raw30,500원30,600원30,400원30,600원44,847
stock-5m2026-10-13 10:55:002026-10-13 11:05:17카카오5m2026-10-13 10:55:00raw30,550원30,600원30,450원30,550원24,412
stock-5m2026-10-13 11:00:002026-10-13 11:10:19카카오5m2026-10-13 11:00:00raw30,500원30,600원30,500원30,600원16,671
stock-5m2026-10-13 11:05:002026-10-13 11:15:21카카오5m2026-10-13 11:05:00raw30,600원30,600원30,550원30,550원15,265
stock-5m2026-10-13 11:10:002026-10-13 11:20:18카카오5m2026-10-13 11:10:00raw30,550원30,650원30,500원30,550원23,410
stock-5m2026-10-13 11:15:002026-10-13 11:25:17카카오5m2026-10-13 11:15:00raw30,550원30,600원30,500원30,600원14,948
stock-5m2026-10-13 11:20:002026-10-13 11:35:17카카오5m2026-10-13 11:20:00raw30,600원30,600원30,500원30,500원11,295
stock-5m2026-10-13 11:25:002026-10-13 11:35:17카카오5m2026-10-13 11:25:00raw30,500원30,550원30,450원30,500원40,821
stock-5m2026-10-13 11:30:002026-10-13 11:40:19카카오5m2026-10-13 11:30:00raw30,475원30,500원30,300원30,350원62,381
stock-5m2026-10-13 11:35:002026-10-13 11:45:18카카오5m2026-10-13 11:35:00raw30,400원30,400원30,350원30,350원14,004
stock-5m2026-10-13 11:40:002026-10-13 11:50:18카카오5m2026-10-13 11:40:00raw30,400원30,400원30,250원30,300원37,748
stock-5m2026-10-13 11:45:002026-10-13 11:55:18카카오5m2026-10-13 11:45:00raw30,250원30,300원30,250원30,300원21,235
stock-5m2026-10-13 11:50:002026-10-13 12:00:18카카오5m2026-10-13 11:50:00raw30,250원30,400원30,250원30,400원28,765
stock-5m2026-10-13 11:55:002026-10-13 12:05:19카카오5m2026-10-13 11:55:00raw30,400원30,500원30,300원30,500원44,345
stock-5m2026-10-13 12:00:002026-10-13 12:10:17카카오5m2026-10-13 12:00:00raw30,500원30,550원30,450원30,550원16,290
stock-5m2026-10-13 12:05:002026-10-13 12:15:17카카오5m2026-10-13 12:05:00raw30,550원30,550원30,450원30,550원11,762
stock-5m2026-10-13 12:10:002026-10-13 12:20:18카카오5m2026-10-13 12:10:00raw30,550원30,550원30,450원30,450원12,219
stock-5m2026-10-13 12:15:002026-10-13 12:25:20카카오5m2026-10-13 12:15:00raw30,500원30,550원30,450원30,450원17,173
stock-5m2026-10-13 12:20:002026-10-13 12:30:17카카오5m2026-10-13 12:20:00raw30,450원30,550원30,450원30,550원18,593
stock-5m2026-10-13 12:25:002026-10-13 12:35:21카카오5m2026-10-13 12:25:00raw30,550원30,650원30,500원30,600원26,510
stock-5m2026-10-13 12:30:002026-10-13 12:40:19카카오5m2026-10-13 12:30:00raw30,600원30,650원30,500원30,550원11,431
stock-5m2026-10-13 12:35:002026-10-13 12:45:18카카오5m2026-10-13 12:35:00raw30,550원30,650원30,500원30,600원7,918
stock-5m2026-10-13 12:40:002026-10-13 12:55:17카카오5m2026-10-13 12:40:00raw30,600원30,650원30,600원30,600원11,228
stock-5m2026-10-13 12:45:002026-10-13 12:55:17카카오5m2026-10-13 12:45:00raw30,650원30,700원30,550원30,650원17,652
stock-5m2026-10-13 12:50:002026-10-13 13:00:17카카오5m2026-10-13 12:50:00raw30,700원30,750원30,650원30,700원12,507
stock-5m2026-10-13 12:55:002026-10-13 13:05:18카카오5m2026-10-13 12:55:00raw30,700원30,750원30,550원30,600원12,726
stock-5m2026-10-13 13:00:002026-10-13 13:10:17카카오5m2026-10-13 13:00:00raw30,550원30,700원30,550원30,650원10,484
4,925건 중 3,501–3,550← 이전71 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬